SYF Synchrony Financial | 주가

Name: SYF Synchrony Financial | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,SYF,Synchrony,Financial,주가,4/8/2020.

SYF

16.05

매일 변경:

-0.70 -4.15%

매년:

-50.73%

width

height

Preview

		가격		일	년	날짜
AXP	American Express	87.58	3.71	4.42%	-20.27%	2020-04-07
CASH	Meta Financial	16.20	-0.79	-4.65%	-22.49%	2020-04-07
COF	Capital One Financial	52.91	3.49	7.06%	-37.83%	2020-04-07
DFS	Discover Financial Services	35.00	1.54	4.60%	-52.81%	2020-04-07
JPM	JPMorgan Chase	90.64	1.18	1.32%	-13.57%	2020-04-07
SLM	SLM	6.72	0.02	0.30%	-34.05%	2020-04-07
SYF	Synchrony Financial	16.05	-0.70	-4.15%	-50.73%	2020-04-07
WFC	Wells Fargo	28.77	0.14	0.49%	-40.24%	2020-04-07

	실제	Chg	%Chg
Dow Jones	22,915	261	1.15%
S&P 500	2,692	33	1.23%
NASDAQ 100	8,165	116	1.44%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,671	33	-0.58%
DAX	10,324	33	-0.32%
CAC 40	4,409	17	-0.39%
FTSE MIB	17,567	155	0.89%
IBEX 35	6,939	43	-0.61%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,635	0	0.02%
TSX	13,614	21	0.16%
[+]

	실제	Chg	%Chg
EURUSD	1.08789	0.0021	-0.19%
GBPUSD	1.23684	0.0023	0.19%
AUDUSD	0.61894	0.0016	0.27%
NZDUSD	0.59876	0.0013	0.21%
USDJPY	109.02	0.3140	0.29%
USDCNY	7.06919	0.0059	0.08%
USDCHF	0.97064	0.0015	0.16%
USDCAD	1.40168	0.0013	0.09%
USDMXN	24.2806	0.0333	-0.14%
USDINR	76.1410	0.5210	0.69%
USDBRL	5.2404	0.0190	0.36%
USDRUB	75.5261	0.0139	-0.02%
DXY	100.052	0.1515	0.15%
BTCUSD	7,284.78	82	1.14%
[+]

	실제	Chg	%Chg
Crude Oil	24.1800	0.55	2.33%
Brent	31.9600	0.09	0.28%
Natural gas	1.8610	0.02	-1.27%
Gasoline	0.7123	0.01	-1.30%
Heating oil	1.0627	0.01	0.54%
Gold	1,652.25	4.85	0.29%
Silver	15.0940	0.11	0.73%
Copper	2.2790	0.02	0.73%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.0000	4.00	0.46%
Wheat	551.5000	3.75	0.68%
Cotton	53.60	0.70	1.32%
Coffee	118.85	1.05	-0.88%
Lean Hogs	57.1500	4.50	8.55%
[+]

10Y	실제	Chg	%Chg
US	0.75	0.019	0.02%
UK	0.38	0.028	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.30	0.018	0.00%
Mexico	7.31	0.110	-0.11%
Brazil	7.90	0.070	-0.07%
Netherlands	-0.02	0.097	0.09%
France	0.19	0.023	0.02%
Sweden	-0.02	0.024	0.02%
Switzerland	-0.23	0.017	0.02%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
China	2.52	0.008	-0.02%
Norway	0.74	0.041	0.04%
[+]