Synchrony Financial - 주가


가격 Chg 일 년 날짜
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
AerCap 113.00 0.93 0.83% 21.23% 2025-07-23
American Capital Agency 9.59 0.22 2.35% -3.52% 2025-07-23
Air Lease 58.36 0.85 1.48% 22.53% 2025-07-23
Ally Financial 39.44 0.60 1.54% -6.63% 2025-07-23
Ares Capital 23.07 0.11 0.48% 11.13% 2025-07-23
American Express 308.66 4.52 1.49% 28.13% 2025-07-23
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Credit Acceptance 526.08 7.04 1.36% -4.48% 2025-07-23
Pathward Financial 80.70 0.22 0.27% 24.67% 2025-07-23
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
Capital One Financial 221.14 3.72 1.71% 51.00% 2025-07-23
Enova International 117.63 3.48 3.05% 51.57% 2025-07-23
Essent 57.00 0.20 0.35% -5.83% 2025-07-23
FirstCash 133.50 0 0% 21.30% 2025-07-23
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 143.00 -22.98 -13.85% -11.27% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
KeyCorp 18.80 0.09 0.48% 19.14% 2025-07-23
Mastercard 562.45 3.69 0.66% 30.11% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
Navient 14.38 0.25 1.77% -8.35% 2025-07-23
Annaly Capital Management 20.41 0.01 0.05% 0.44% 2025-07-23
OneMain Holdings 58.84 1.08 1.86% 13.04% 2025-07-23
PNC 197.84 1.06 0.54% 11.72% 2025-07-23
PayPal 76.68 0.68 0.89% 32.12% 2025-07-23
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
SLM 33.17 0.41 1.25% 41.15% 2025-07-23
Block 79.29 0.02 0.02% 16.17% 2025-07-23
Synchrony Financial 71.88 1.22 1.73% 44.22% 2025-07-23
TD Bank 102.44 0.27 0.26% 29.08% 2025-07-23
US Bancorp 46.29 0.13 0.28% 3.44% 2025-07-23
Visa 355.64 3.78 1.07% 39.80% 2025-07-23
Wells Fargo 83.70 1.32 1.60% 40.81% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

가격 일 년 날짜
US500 6369 49.29 0.78% 17.97% 2025-07-24