Synchrony Financial - 주가

주가
58.23
매일 변경
-0.08 -0.13%
매월
10.98%
매년
37.45%
Q2 예상
55.97

가격 Chg 일 년 날짜
Apple 200.01 -0.37 -0.18% 4.56% 2025-05-29
Bread Financial Holdings 51.91 0.30 0.58% 26.12% 2025-05-29
AerCap 114.78 1.22 1.07% 24.95% 2025-05-29
American Capital Agency 9.11 0.03 0.33% -5.01% 2025-05-29
Air Lease 58.21 0.28 0.48% 23.67% 2025-05-29
Ally Financial 35.28 0.38 1.09% -7.89% 2025-05-29
Ares Capital 21.99 0 0% 2.66% 2025-05-29
American Express 295.56 2.23 0.76% 24.70% 2025-05-29
Citigroup 75.54 0.57 0.76% 22.00% 2025-05-29
Credit Acceptance 483.04 -9.98 -2.02% -0.89% 2025-05-29
Pathward Financial 78.01 0.76 0.98% 46.75% 2025-05-29
Citizens Financial 40.23 0.53 1.32% 17.84% 2025-05-29
Comerica 57.47 0.63 1.11% 16.19% 2025-05-29
Capital One Financial 190.74 -0.43 -0.22% 40.66% 2025-05-29
Enova International 93.30 -0.06 -0.06% 53.15% 2025-05-29
Essent 58.25 0.36 0.62% 3.34% 2025-05-29
FirstCash 127.11 0.42 0.33% 8.45% 2025-05-29
Fidelity National Information Services 78.17 -1.81 -2.26% 5.22% 2025-05-29
Fiserv 159.62 -1.12 -0.70% 7.94% 2025-05-29
Fifth Third Bancorp 38.33 0.51 1.35% 4.37% 2025-05-29
Global Payments 75.84 0.97 1.30% -24.48% 2025-05-29
Huntington Bancshares 15.71 0.15 0.96% 15.09% 2025-05-29
JPMorgan 264.24 0.99 0.38% 32.75% 2025-05-29
KeyCorp 15.94 0.18 1.11% 14.60% 2025-05-29
Mastercard 577.44 1.84 0.32% 30.56% 2025-05-29
M&T Bank 183.09 1.56 0.86% 25.63% 2025-05-29
Navient 13.59 0.21 1.57% -10.12% 2025-05-29
Annaly Capital Management 19.18 0.10 0.52% -1.34% 2025-05-29
OneMain Holdings 52.47 0.43 0.83% 8.27% 2025-05-29
PNC 175.19 1.21 0.70% 13.69% 2025-05-29
PayPal 70.93 -0.49 -0.69% 13.49% 2025-05-29
Regions Financial 21.56 0.23 1.08% 15.36% 2025-05-29
SLM 32.88 -0.63 -1.88% 57.17% 2025-05-29
Block 62.16 0.35 0.57% -4.40% 2025-05-29
Synchrony Financial 58.23 -0.08 -0.13% 37.45% 2025-05-29
TD Bank 94.92 0.68 0.72% 26.27% 2025-05-29
US Bancorp 43.77 0.57 1.32% 11.32% 2025-05-29
Visa 362.61 2.80 0.78% 33.59% 2025-05-29
Wells Fargo 74.50 0.82 1.11% 25.95% 2025-05-29
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

가격 일 년 날짜
US500 5905 23.62 0.40% 11.90% 2025-05-30