Synchrony Financial - 주가

주가
53.79
매일 변경
0.29 0.53%
매월
22.86%
매년
17.84%
Q2 예상
53.09


가격 Chg 일 년 날짜
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Bread Financial Holdings 48.87 0.29 0.59% 22.22% 2025-05-07
AerCap 107.96 0.24 0.22% 19.80% 2025-05-07
American Capital Agency 8.71 0.03 0.35% -8.60% 2025-05-07
Air Lease 53.69 1.02 1.94% 9.66% 2025-05-07
Ally Financial 32.56 0.02 0.06% -17.53% 2025-05-07
Ares Capital 20.79 0.11 0.53% 0.05% 2025-05-07
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Citigroup 70.28 0.68 0.98% 11.96% 2025-05-07
Credit Acceptance 487.78 -9.21 -1.85% -5.10% 2025-05-07
Pathward Financial 82.02 0.67 0.82% 51.92% 2025-05-07
Citizens Financial 38.08 -0.12 -0.31% 7.00% 2025-05-07
Comerica 54.71 -0.14 -0.26% 2.75% 2025-05-07
Capital One Financial 186.85 0.86 0.46% 31.10% 2025-05-07
Discover Financial Services 189.44 0.94 0.50% 53.13% 2025-05-07
Enova International 91.86 -0.68 -0.73% 49.43% 2025-05-07
Essent 58.42 0.39 0.67% 4.30% 2025-05-07
FirstCash 134.12 -0.08 -0.06% 13.18% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fiserv 182.14 -2.81 -1.52% 18.82% 2025-05-07
Fifth Third Bancorp 36.70 0.07 0.19% -4.68% 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 2025-05-07
Huntington Bancshares 14.95 0.07 0.47% 6.37% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
KeyCorp 15.24 -0.09 -0.59% 1.94% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
M&T Bank 173.91 1.10 0.63% 17.14% 2025-05-07
Navient 12.66 0.10 0.80% -18.16% 2025-05-07
Annaly Capital Management 19.16 0.14 0.71% -2.67% 2025-05-07
OneMain Holdings 48.77 0.37 0.76% -5.58% 2025-05-07
PNC 163.82 0.04 0.02% 4.18% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
Regions Financial 20.80 0.07 0.31% 5.83% 2025-05-07
SLM 31.64 0.51 1.64% 45.40% 2025-05-07
Block 47.82 0.53 1.12% -32.78% 2025-05-07
Synchrony Financial 53.79 0.29 0.53% 17.84% 2025-05-07
TD Bank 87.36 -0.09 -0.10% 13.60% 2025-05-07
US Bancorp 41.29 0.26 0.63% -1.13% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
Zions Bancorporation 45.44 0.01 0.01% 3.70% 2025-05-07

가격 일 년 날짜
US500 5629 24.35 0.43% 8.50% 2025-05-07