Synchrony Financial - 주가

주가
47.73
매일 변경
0.90 1.91%
매월
-10.80%
매년
20.18%
Q2 예상
45.02


가격 Chg 일 년 날짜
Apple 196.65 2.22 1.14% 16.86% 2025-04-17
Bread Financial Holdings 45.87 0.24 0.53% 42.32% 2025-04-16
AerCap 97.10 1.97 2.07% 16.16% 2025-04-17
American Capital Agency 8.37 0.07 0.84% -7.62% 2025-04-17
Air Lease 42.18 0.40 0.95% -13.29% 2025-04-17
Ally Financial 31.29 -0.89 -2.77% -13.73% 2025-04-17
Ares Capital 20.41 0.32 1.60% 0.40% 2025-04-17
American Express 253.64 0.34 0.13% 16.42% 2025-04-17
Citigroup 63.13 1.11 1.79% 8.38% 2025-04-17
Credit Acceptance 480.10 -2.05 -0.43% -10.50% 2025-04-17
Pathward Financial 70.80 0.30 0.43% 44.49% 2025-04-17
Citizens Financial 35.75 0.29 0.82% 8.07% 2025-04-17
Comerica 52.98 0.38 0.71% 6.09% 2025-04-17
Capital One Financial 162.43 2.31 1.44% 18.74% 2025-04-17
Discover Financial Services 159.45 2.79 1.78% 33.15% 2025-04-17
Enova International 92.26 1.20 1.32% 56.40% 2025-04-17
Essent 55.06 0.43 0.79% 5.22% 2025-04-17
FirstCash 120.53 0.47 0.39% -6.36% 2025-04-17
Fidelity National Information Services 73.35 4.82 7.03% 4.08% 2025-04-17
Fiserv 210.31 0.20 0.10% 42.97% 2025-04-17
Fifth Third Bancorp 34.13 -0.27 -0.80% -0.41% 2025-04-17
Global Payments 69.46 -14.93 -17.69% -43.14% 2025-04-17
Huntington Bancshares 13.73 0.46 3.43% 3.94% 2025-04-17
JPMorgan 233.45 3.73 1.62% 29.45% 2025-04-17
KeyCorp 14.43 0.34 2.38% -0.35% 2025-04-17
Mastercard 514.96 0.98 0.19% 13.34% 2025-04-17
M&T Bank 161.41 2.56 1.61% 15.94% 2025-04-17
Navient 11.17 0.10 0.90% -31.30% 2025-04-17
Annaly Capital Management 17.89 0.26 1.45% 0.03% 2025-04-17
OneMain Holdings 44.89 0.79 1.78% -4.99% 2025-04-17
PNC 152.29 0.95 0.63% 3.01% 2025-04-17
PayPal 61.09 0.74 1.23% -3.48% 2025-04-17
Regions Financial 19.30 0.09 0.47% 1.37% 2025-04-17
SLM 26.71 0.43 1.64% 28.54% 2025-04-17
Block 53.09 -0.66 -1.23% -26.33% 2025-04-17
Synchrony Financial 47.73 0.90 1.91% 20.18% 2025-04-17
TD Bank 83.83 0.03 0.03% 6.31% 2025-04-17
US Bancorp 38.41 0.60 1.59% -3.08% 2025-04-17
Visa 331.97 0.62 0.19% 21.61% 2025-04-17
Wells Fargo 65.15 1.17 1.83% 13.74% 2025-04-17
Zions Bancorporation 44.15 0.78 1.80% 12.14% 2025-04-17

가격 일 년 날짜
US500 5290 14.79 0.28% 5.57% 2025-04-17