Synchrony Financial - 주가


가격 Chg 일 년 날짜
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
AerCap 114.90 -0.12 -0.10% 24.82% 2025-06-18
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Air Lease 56.40 0.12 0.21% 21.58% 2025-06-18
Ally Financial 36.84 0.71 1.97% -7.88% 2025-06-18
Ares Capital 21.51 0.19 0.89% 4.52% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
Credit Acceptance 503.99 4.11 0.82% 3.88% 2025-06-18
Pathward Financial 72.91 -0.43 -0.59% 34.08% 2025-06-18
Citizens Financial 41.29 0.87 2.14% 18.63% 2025-06-18
Comerica 55.77 0.75 1.36% 18.34% 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
Enova International 97.66 1.98 2.07% 61.26% 2025-06-18
Essent 59.08 1.12 1.93% 4.57% 2025-06-18
FirstCash 128.49 -1.15 -0.89% 19.97% 2025-06-18
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fiserv 161.36 -2.08 -1.27% 7.62% 2025-06-18
Fifth Third Bancorp 38.78 0.67 1.76% 7.99% 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
Huntington Bancshares 15.73 0.25 1.62% 25.64% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
KeyCorp 15.99 0.28 1.75% 17.75% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
M&T Bank 181.30 3.13 1.76% 23.52% 2025-06-18
Navient 13.41 0.25 1.90% -7.33% 2025-06-18
Annaly Capital Management 19.18 0.15 0.79% -3.81% 2025-06-18
OneMain Holdings 53.68 1.14 2.17% 9.66% 2025-06-18
PNC 175.09 1.92 1.11% 14.27% 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
Regions Financial 21.96 0.44 2.02% 15.58% 2025-06-18
SLM 31.70 0.46 1.47% 53.36% 2025-06-18
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
Synchrony Financial 61.45 1.15 1.91% 41.04% 2025-06-18
TD Bank 97.43 -0.26 -0.27% 31.79% 2025-06-19
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Zions Bancorporation 48.33 1.05 2.22% 17.39% 2025-06-18

가격 일 년 날짜
US500 6016 -17.67 -0.30% 10.10% 2025-06-20