Synchrony Financial - 주가

주가
68.17
매일 변경
1.43 2.14%
매월
17.27%
매년
41.95%
Q3 예상
66.16

가격 Chg 일 년 날짜
Apple 212.24 4.42 2.13% -3.86% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
American Capital Agency 9.34 -0.01 -0.05% -3.36% 2025-07-02
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Ares Capital 22.05 0.09 0.41% 5.60% 2025-07-01
American Express 322.00 -0.53 -0.16% 36.90% 2025-07-02
Citigroup 85.74 -0.53 -0.61% 32.99% 2025-07-02
Credit Acceptance 532.30 2.89 0.55% 1.88% 2025-07-02
Pathward Financial 82.21 0.65 0.80% 40.99% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 26.57% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 214.83 -0.35 -0.16% 53.12% 2025-07-02
Enova International 112.96 1.44 1.29% 80.74% 2025-07-01
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
FirstCash 135.55 0.41 0.30% 29.54% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.10 -0.58 -0.34% 15.20% 2025-07-02
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
JPMorgan 290.18 -0.23 -0.08% 38.99% 2025-07-02
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
Mastercard 561.81 -2.80 -0.50% 26.33% 2025-07-02
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
Navient 14.59 0.49 3.48% 1.25% 2025-07-01
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PNC 193.71 1.24 0.64% 21.98% 2025-07-02
PayPal 75.96 0.67 0.89% 27.45% 2025-07-02
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
TD Bank 101.00 0.84 0.84% 32.82% 2025-07-02
US Bancorp 46.78 0.29 0.62% 16.86% 2025-07-02
Visa 352.76 -2.76 -0.78% 31.68% 2025-07-02
Wells Fargo 81.63 0.14 0.17% 33.95% 2025-07-02
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

가격 일 년 날짜
US500 6204 5.56 0.09% 12.04% 2025-07-02