Blackstone - 주가

주가
167.08
매일 변경
0.39 0.23%
매월
20.79%
매년
18.31%
Q3 예상
164.20

가격 Chg 일 년 날짜
Advance Auto Parts 63.59 0.79 1.26% 6.53% 2025-07-22
Affiliated Managers 206.66 -3.29 -1.57% 20.64% 2025-07-21
Artisan Partners Asset Management 45.26 -1.09 -2.35% 5.62% 2025-07-21
Apollo Global Management 148.69 -3.31 -2.18% 19.92% 2025-07-21
Bank Of America 48.00 0.52 1.10% 13.23% 2025-07-22
Franklin Resources 24.28 -0.32 -1.30% 3.01% 2025-07-21
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,094.42 1.40 0.13% 29.72% 2025-07-22
Blackstone 167.08 0.39 0.23% 18.31% 2025-07-22
Citigroup 94.15 1.50 1.62% 45.70% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 274.09 -0.89 -0.32% 38.99% 2025-07-22
Goldman Sachs 703.43 -3.00 -0.42% 44.42% 2025-07-22
Interactive Brokers 62.17 -1.88 -2.94% 103.34% 2025-07-21
Intercontinental Exchange 180.00 -0.81 -0.45% 20.64% 2025-07-22
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
JPMorgan 292.43 1.46 0.50% 39.25% 2025-07-22
KKR 144.28 -1.70 -1.16% 22.41% 2025-07-21
Lazard 52.77 -1.58 -2.91% 20.67% 2025-07-21
LPL Financial 378.29 -1.30 -0.34% 71.56% 2025-07-22
MBIA 4.97 0.18 3.76% 6.65% 2025-07-21
Moelis & Company 68.81 -1.64 -2.33% 6.22% 2025-07-21
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morgan Stanley 140.51 0.03 0.02% 37.36% 2025-07-22
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Northern 127.13 1.54 1.23% 45.92% 2025-07-22
Raymond James Financial 159.59 -1.07 -0.67% 45.21% 2025-07-21
Charles Schwab 95.40 -0.85 -0.88% 47.29% 2025-07-22
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
Stifel Financial 108.81 -1.18 -1.07% 32.68% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
Virtus Investment Partners 207.36 0.03 0.01% -14.18% 2025-07-21
Wells Fargo 82.04 1.76 2.19% 38.65% 2025-07-22
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

가격 일 년 날짜
US500 6308 2.53 0.04% 13.54% 2025-07-22