Intercontinental Exchange - 주가

주가
177.65
매일 변경
1.20 0.68%
매월
17.20%
매년
33.06%
Q2 예상
169.71


가격 Chg 일 년 날짜
Adyen 1,562.40 35.20 2.30% 27.44% 2025-05-08
Affiliated Managers 182.41 7.19 4.10% 16.01% 2025-05-08
Ameriprise Financial 491.91 11.65 2.43% 14.45% 2025-05-08
Artisan Partners Asset Management 41.23 1.33 3.32% -8.08% 2025-05-08
Apollo Global Management 134.65 5.31 4.11% 18.82% 2025-05-08
Franklin Resources 20.88 0.43 2.10% -13.52% 2025-05-08
BGC Partners 9.39 0.08 0.81% 7.75% 2025-05-08
Bank Of New York Mellon 85.85 1.91 2.27% 47.15% 2025-05-08
BlackRock 936.97 16.86 1.83% 18.71% 2025-05-08
Blackstone 141.11 4.99 3.67% 14.91% 2025-05-08
CBOE 230.67 -3.85 -1.64% 26.21% 2025-05-08
Carlyle 41.83 1.88 4.71% -1.27% 2025-05-08
CME 282.74 -2.08 -0.73% 33.52% 2025-05-08
Deutsche Boerse 287.00 -4.10 -1.41% 52.54% 2025-05-08
FactSet Research Systems 450.42 10.56 2.40% 3.42% 2025-05-08
Global Payments 80.20 1.33 1.69% -28.21% 2025-05-08
Interactive Brokers 186.24 6.45 3.59% 56.33% 2025-05-08
Intercontinental Exchange 177.65 1.20 0.68% 33.06% 2025-05-08
Invesco 14.78 0.46 3.25% -2.86% 2025-05-08
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
LPL Financial 340.85 6.29 1.88% 28.71% 2025-05-08
London Stock Exchange 11,450.00 -155.00 -1.34% 24.97% 2025-05-08
Moody's 475.20 7.46 1.59% 18.31% 2025-05-08
MarketAxess 227.07 -0.93 -0.41% 12.25% 2025-05-08
Msci 559.94 7.20 1.30% 15.98% 2025-05-08
NASDAQ 79.27 0.69 0.87% 31.74% 2025-05-08
Northern 100.82 2.92 2.98% 16.17% 2025-05-08
Raymond James Financial 147.05 3.95 2.76% 17.58% 2025-05-08
Charles Schwab 84.91 0.91 1.08% 12.45% 2025-05-08
SEI Investments 81.89 1.33 1.65% 19.37% 2025-05-08
Stifel Financial 92.10 3.11 3.49% 10.78% 2025-05-08
S&P Global 505.71 0.18 0.04% 17.81% 2025-05-08
Block 50.35 2.40 5.01% -31.22% 2025-05-08
SS&C Technologies 78.03 1.31 1.71% 23.04% 2025-05-08
State Street 94.47 2.98 3.26% 23.91% 2025-05-08
T. Rowe Price 92.95 1.55 1.69% -16.40% 2025-05-08

가격 일 년 날짜
US500 5701 70.07 1.24% 9.35% 2025-05-08