Intercontinental Exchange - 주가

주가
180.29
매일 변경
-0.69 -0.38%
매월
2.09%
매년
32.15%
Q2 예상
177.21

가격 Chg 일 년 날짜
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Affiliated Managers 182.33 -2.11 -1.14% 19.15% 2025-06-17
Ameriprise Financial 506.28 -0.31 -0.06% 15.92% 2025-06-18
Artisan Partners Asset Management 41.88 0.08 0.19% 3.23% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Franklin Resources 22.39 0.03 0.11% -0.09% 2025-06-18
BGC Partners 9.59 -0.06 -0.62% 20.03% 2025-06-17
Bank Of New York Mellon 89.91 0.15 0.16% 53.23% 2025-06-18
BlackRock 971.07 -10.04 -1.02% 23.92% 2025-06-18
Blackstone 136.06 0.39 0.29% 10.87% 2025-06-18
CBOE 224.61 -0.90 -0.40% 32.74% 2025-06-18
Carlyle 46.12 -0.92 -1.96% 16.58% 2025-06-17
CME 268.21 -1.30 -0.48% 36.42% 2025-06-18
Deutsche Boerse 269.10 -1.10 -0.41% 42.38% 2025-06-18
FactSet Research Systems 425.68 1.63 0.38% 4.42% 2025-06-18
Global Payments 76.20 -0.61 -0.79% -17.30% 2025-06-18
Interactive Brokers 208.17 -1.49 -0.71% 73.85% 2025-06-17
Intercontinental Exchange 180.29 -0.69 -0.38% 32.15% 2025-06-18
Invesco 14.52 -0.31 -2.06% -1.63% 2025-06-17
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
LPL Financial 377.84 -1.92 -0.51% 33.62% 2025-06-17
London Stock Exchange 10,912.50 7.50 0.07% 14.43% 2025-06-18
Moody's 471.42 0.27 0.06% 12.09% 2025-06-18
MarketAxess 223.50 -1.38 -0.61% 14.08% 2025-06-17
Msci 544.73 -4.01 -0.73% 14.49% 2025-06-18
NASDAQ 85.95 -0.73 -0.84% 45.85% 2025-06-17
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
Raymond James Financial 147.25 -0.23 -0.16% 23.90% 2025-06-18
Charles Schwab 88.86 -0.07 -0.08% 22.08% 2025-06-18
SEI Investments 83.58 -0.64 -0.76% 27.10% 2025-06-17
Stifel Financial 96.04 0.07 0.07% 18.43% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
SS&C Technologies 79.79 -0.72 -0.89% 28.94% 2025-06-17
State Street 96.58 0.15 0.15% 33.68% 2025-06-18
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17

가격 일 년 날짜
US500 5985 2.36 0.04% 9.35% 2025-06-18