Intercontinental Exchange

ICE

91.67

매일 변경:

1.17 1.29%

연간 변경:

23.65%

차트

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
NDAQ	Nasdaq Omx	97.53		0.55	0.57%	4.71%	14.1B	2019-08-16
CME	CME	213.58		0.87	0.41%	25.87%	59.1B	2019-08-16
CBOE	CBOE	121.79		2.29	1.91%	28.19%	11.4B	2019-08-16
MKTX	MarketAxess	366.21		1.09	0.30%	92.94%	6.82B	2019-08-16
ICE	Intercontinental Exchange	91.67		1.17	1.29%	23.65%	43.1B	2019-08-16

		가격			일	년	날짜
SPX	S&P 500	2888		41.08	1.44%	1.11%	2019-08-16
NYA	NYSE Composite	12580		170.87	1.38%	-2.54%	2019-08-16

	실제	Chg	%Chg
EURUSD	1.10981	0.0009	0.08%
GBPUSD	1.21499	0.0001	0.01%
AUDUSD	0.67830	0.0003	0.04%
NZDUSD	0.64270	0.0020	-0.31%
USDJPY	106.37	0.0110	0.01%
USDCNY	7.04718	0.0053	0.07%
USDCHF	0.97820	0.0019	0.19%
USDCAD	1.32700	0.0038	-0.29%
USDMXN	19.6502	0.0482	0.25%
USDINR	71.1500	0.6430	-0.90%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.4700	0.4460	0.68%
DXY	98.15	0.0122	0.01%
USDKRW	1,207.47	4.8600	-0.40%
[+]

	실제	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,419	13	0.06%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,406	3	-0.04%
SHANGHAI	2,824	8	0.29%
SENSEX	37,350	39	0.10%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	실제	Chg	%Chg
US	1.54	0.013	0.04%
UK	0.47	0.003	0.06%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
Poland	1.58	0.079	-0.08%
Switzerland	-1.16	0.006	0.01%
Spain	0.10	0.052	0.05%
Netherlands	-0.54	0.039	0.04%
Norway	0.99	0.011	-0.01%
Mexico	6.95	0.110	-0.11%
India	6.54	0.085	-0.09%
Indonesia	7.41	0.047	-0.05%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
[+]

	실제	Chg	%Chg
Crude Oil	55.0192	0.08	0.15%
Brent	58.7752	0.11	0.19%
Natural gas	2.1740	0.03	-1.27%
Gasoline	1.6586	0.00	0.04%
Heating oil	1.8166	0.00	0.18%
Gold	1,514.76	1.85	-0.12%
Silver	17.1539	0.05	0.28%
Copper	2.5919	0.00	0.02%
Soybeans	866.4667	0.75	-0.09%
Live Cattle	99.9250	0.28	-0.27%
Wheat	471.2655	0.50	0.11%
Cotton	60.08	0.42	0.70%
Rice	11.1026	0.10	-0.89%
Nickel	16,222.00	68.00	-0.42%
[+]

TRADING ECONOMICS supports Mozambique