Intercontinental Exchange - 주가

주가
184.33
매일 변경
1.54 0.84%
매월
0.47%
매년
21.97%
Q3 예상
179.93

가격 Chg 일 년 날짜
Adyen 1,527.00 -56.40 -3.56% 35.81% 2025-07-29
Affiliated Managers 212.57 -3.20 -1.48% 15.59% 2025-07-28
Ameriprise Financial 523.52 5.07 0.98% 21.10% 2025-07-29
Artisan Partners Asset Management 46.34 -0.31 -0.66% 8.07% 2025-07-28
Apollo Global Management 148.70 -2.43 -1.61% 21.83% 2025-07-28
Franklin Resources 24.67 0 0% 7.97% 2025-07-29
BGC Partners 9.76 0.01 0.05% 5.01% 2025-07-29
Bank Of New York Mellon 101.58 0.95 0.94% 55.50% 2025-07-29
BlackRock 1,116.91 -0.91 -0.08% 27.90% 2025-07-29
Blackstone 178.33 1.39 0.79% 25.98% 2025-07-29
CBOE 240.88 -0.66 -0.27% 28.93% 2025-07-29
Carlyle 63.12 0.17 0.27% 30.09% 2025-07-29
CME 275.95 1.83 0.67% 39.92% 2025-07-29
Deutsche Boerse 254.10 4.10 1.64% 34.05% 2025-07-29
FactSet Research Systems 413.54 -0.60 -0.14% 0.46% 2025-07-29
Global Payments 84.22 -0.49 -0.58% -17.01% 2025-07-29
Interactive Brokers 65.85 0.46 0.70% 121.42% 2025-07-29
Intercontinental Exchange 184.33 1.54 0.84% 21.97% 2025-07-29
Invesco 21.63 -0.05 -0.23% 25.43% 2025-07-29
KKR 152.15 -0.01 -0.01% 28.29% 2025-07-28
LPL Financial 385.04 5.00 1.32% 78.66% 2025-07-28
London Stock Exchange 10,025.00 -25.00 -0.25% 5.88% 2025-07-29
Moody's 507.50 -5.45 -1.06% 13.12% 2025-07-28
MarketAxess 207.62 -3.83 -1.81% -7.08% 2025-07-28
Msci 555.23 2.44 0.44% 2.46% 2025-07-29
NASDAQ 95.56 0.42 0.44% 40.65% 2025-07-29
Northern 131.03 1.25 0.96% 47.91% 2025-07-29
Raymond James Financial 167.76 -0.77 -0.46% 45.30% 2025-07-28
Charles Schwab 98.24 0.35 0.36% 50.31% 2025-07-29
SEI Investments 89.44 -0.55 -0.61% 33.73% 2025-07-28
Stifel Financial 111.71 -0.98 -0.87% 28.43% 2025-07-28
S&P Global 530.41 -4.54 -0.85% 8.31% 2025-07-28
Block 80.57 -0.17 -0.21% 32.65% 2025-07-28
SS&C Technologies 85.18 0 0% 15.64% 2025-07-28
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
T. Rowe Price 106.00 -0.93 -0.87% -6.21% 2025-07-28

가격 일 년 날짜
US500 6380 -9.81 -0.15% 17.36% 2025-07-29