Intercontinental Exchange

ICE

90.50

매일 변경:

-1.62 -1.75%

연간 변경:

16.64%

Ok

width

height

		가격			일	년	자본	날짜
CBOE	CBOE	115.25		-4.81	-4.01%	10.45%	11.4B	2019-12-12
CME	CME	204.71		-0.39	-0.19%	8.56%	59.1B	2019-12-11
ICE	Intercontinental Exchange	90.50		-1.62	-1.75%	16.64%	43.1B	2019-12-12
MKTX	MarketAxess	376.81		6.81	1.84%	65.07%	6.82B	2019-12-11
NDAQ	Nasdaq Omx	104.12		-0.49	-0.47%	19.01%	14.1B	2019-12-12

		가격			일	년	날짜
NYA	NYSE Composite	13697		117.49	0.87%	14.76%	2019-12-12
SPX	S&P 500	3170		28.38	0.90%	19.60%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11779	0.0045	0.40%
GBPUSD	1.34660	0.0267	2.02%
AUDUSD	0.69334	0.0064	0.94%
NZDUSD	0.66211	0.0039	0.59%
USDJPY	109.54	0.9960	0.92%
USDCNY	6.93070	0.0982	-1.40%
USDCHF	0.98577	0.0032	0.32%
USDCAD	1.31628	0.0011	-0.09%
USDMXN	19.0188	0.0963	-0.50%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.773	0.6401	-0.66%
BTCUSD	7,188.92	19	-0.26%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,737	14	-0.21%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.4758	0.49	0.83%
Brent	64.4968	0.51	0.79%
Natural gas	2.3285	0.07	2.87%
Gasoline	1.6395	0.00	0.05%
Heating oil	1.9553	0.02	1.08%
Gold	1,467.79	8.99	-0.61%
Silver	16.9268	0.03	0.20%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]