Intercontinental Exchange - 주가


가격 Chg 일 년 날짜
Adyen 1,563.60 0.80 0.05% 41.53% 2025-07-08
Affiliated Managers 201.88 1.16 0.58% 30.48% 2025-07-08
Ameriprise Financial 536.07 -0.35 -0.07% 23.66% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 20.36% 2025-07-08
Apollo Global Management 145.01 3.48 2.46% 24.28% 2025-07-08
Franklin Resources 24.50 -0.05 -0.20% 11.21% 2025-07-08
BGC Partners 10.55 -0.29 -2.68% 21.13% 2025-07-08
Bank Of New York Mellon 92.69 -0.56 -0.60% 54.01% 2025-07-08
BlackRock 1,075.02 -0.95 -0.09% 33.99% 2025-07-08
Blackstone 156.35 3.36 2.20% 28.84% 2025-07-08
CBOE 232.54 -2.68 -1.14% 38.27% 2025-07-08
Carlyle 55.83 0.84 1.53% 38.54% 2025-07-08
CME 275.63 -6.92 -2.45% 41.65% 2025-07-08
Deutsche Boerse 270.10 -4.90 -1.78% 44.94% 2025-07-08
FactSet Research Systems 444.57 -3.32 -0.74% 8.12% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
Interactive Brokers 56.62 -1.16 -2.01% 80.82% 2025-07-08
Intercontinental Exchange 180.98 -2.11 -1.15% 27.07% 2025-07-08
Invesco 16.69 -0.03 -0.18% 9.59% 2025-07-08
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
LPL Financial 383.60 2.86 0.75% 40.40% 2025-07-08
London Stock Exchange 10,870.00 70.00 0.65% 17.72% 2025-07-08
Moody's 499.02 -3.35 -0.67% 14.33% 2025-07-08
MarketAxess 216.91 -5.04 -2.27% 6.05% 2025-07-08
Msci 580.97 -7.03 -1.20% 18.81% 2025-07-08
NASDAQ 88.59 -1.96 -2.16% 45.67% 2025-07-08
Northern 125.96 -2.54 -1.98% 50.09% 2025-07-08
Raymond James Financial 157.58 0.30 0.19% 32.86% 2025-07-08
Charles Schwab 91.95 -0.65 -0.70% 23.47% 2025-07-08
SEI Investments 92.39 -0.27 -0.29% 43.78% 2025-07-08
Stifel Financial 108.53 1.08 1.00% 33.62% 2025-07-08
S&P Global 525.60 -4.58 -0.86% 15.22% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
SS&C Technologies 83.21 -0.33 -0.40% 35.48% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08

가격 일 년 날짜
US500 6224 -4.45 -0.07% 10.48% 2025-07-09