Eaton - 주가

주가
307.21
매일 변경
-1.46 -0.47%
매월
-0.84%
매년
88.52%
Q2 예상
304.80
가격 일 년 날짜
6504 Fuji Electric 9,734.00 -306.00 -3.05% 90.12% 2024-04-19
ABBN ABB 44.64 0.31 0.70% 41.58% 2024-04-19
ALO Alstom 15.03 -0.08 -0.50% -30.95% 2024-04-19
AME Ametek 177.35 0.27 0.15% 28.54% 2024-04-19
CARR Carrier Global 53.95 0.57 1.07% 18.89% 2024-04-19
CAT Caterpillar 357.29 -0.74 -0.21% 59.04% 2024-04-19
CMI Cummins 291.84 0.38 0.13% 24.46% 2024-04-19
DE Deere & Company 400.45 0.19 0.05% 2.58% 2024-04-19
DOV Dover 169.80 1.34 0.80% 15.09% 2024-04-19
EMR Emerson Electric 109.74 0.52 0.47% 27.80% 2024-04-19
ETN Eaton 307.21 -1.46 -0.47% 88.52% 2024-04-19
FTV Fortive 80.50 0.40 0.49% 21.40% 2024-04-19
GE General Electric 151.60 -1.36 -0.89% 53.08% 2024-04-19
GNRC Generac 134.89 1.59 1.19% 30.51% 2024-04-19
GWW Grainger 939.00 2.54 0.27% 41.11% 2024-04-19
HON Honeywell International 193.47 2.43 1.27% -1.67% 2024-04-19
IR Ingersoll Rand 89.05 0.04 0.04% 60.85% 2024-04-19
ITT ITT 125.59 -6.46 -4.89% 49.49% 2024-04-19
ITW Illinois Tool Works 250.02 1.44 0.58% 6.09% 2024-04-19
JCI Johnson Controls 64.26 0.50 0.78% 9.16% 2024-04-19
LR Legrand 95.91 -0.51 -0.53% 13.99% 2024-04-19
MMM 3M 91.88 0.49 0.54% -13.39% 2024-04-19
PCAR PACCAR 112.18 -1.63 -1.43% 53.85% 2024-04-19
PH Parker-Hannifin 538.11 0.53 0.10% 66.38% 2024-04-19
ROK Rockwell Automation 273.88 0.31 0.11% -0.16% 2024-04-19
ROP Roper Industries 530.65 3.43 0.65% 19.73% 2024-04-19
SU Schneider Electric 210.10 -5.25 -2.44% 37.59% 2024-04-19
SWK Stanley Black & Decker 89.61 0.39 0.44% 12.25% 2024-04-19
TEL TE Connectivity 140.54 0.17 0.12% 10.13% 2024-04-19
URI United Rentals 633.51 0.81 0.13% 68.72% 2024-04-19
WCC Wesco International 153.63 -18.93 -10.97% 7.51% 2024-04-19

가격 일 년 날짜
SPX US500 5000 -11.36 -0.23% 21.07% 2024-04-19