Eaton - 주가

주가
392.17
매일 변경
7.27 1.89%
매월
14.12%
매년
31.01%
Q3 예상
370.93

가격 Chg 일 년 날짜
Fuji Electric 7,551.00 270.00 3.71% -11.72% 2025-07-28
ABB 53.06 -0.10 -0.19% 11.07% 2025-07-28
AGCO 112.38 1.87 1.69% 8.56% 2025-07-25
Alstom 21.45 -0.55 -2.50% 19.30% 2025-07-28
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Acuity Brands 301.90 4.72 1.59% 21.57% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cummins 369.52 4.25 1.16% 27.29% 2025-07-25
Deere & Company 517.38 2.72 0.53% 33.88% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Electric Aerospace 271.59 3.58 1.34% 59.85% 2025-07-25
GE Vernova 644.59 20.62 3.30% 272.36% 2025-07-25
Generac 156.96 3.57 2.33% -1.43% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
Itron 135.97 1.98 1.48% 31.30% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Legrand 126.28 1.63 1.30% 34.08% 2025-07-28
3M 151.27 1.97 1.32% 18.37% 2025-07-25
Oshkosh 128.71 0.88 0.69% 10.94% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
PACCAR 101.57 0.14 0.14% 2.35% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Schneider Electric 236.75 0.50 0.21% 8.40% 2025-07-28
Stanley Black & Decker 73.90 1.21 1.66% -22.55% 2025-07-25
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
United Rentals 890.00 14.75 1.69% 18.60% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25

가격 일 년 날짜
US500 6399 25.30 0.40% 17.13% 2025-07-28