Altria - 주가

주가
45.34
매일 변경
-0.24%
매년
-6.01%

가격 일 년
Aurora Cannabis Inc 2.18 -0.07 -3.11% -73.61%
British American Tobacco 3,437.50 -3.00 -0.09% 28.75%
Brown Forman Class A 75.80 -0.29 -0.37% 10.12%
B&G Foods 23.44 -0.69 -2.84% -20.69%
Conagra Foods 34.92 -0.32 -0.89% 4.10%
Church Dwight 88.21 -0.05 -0.05% 2.10%
Colgate-Palmolive 82.18 0.01 0.01% 4.06%
Clorox 147.41 -1.23 -0.83% -13.85%
Campbell Soup 50.42 -0.27 -0.53% 16.71%
Cronos Group Inc 4.04 -0.08 -1.94% -48.93%
Estée Lauder 282.14 5.62 2.03% -13.82%
General Mills 76.83 -0.31 -0.40% 27.77%
Hershey 229.60 -0.88 -0.38% 27.38%
Imperial Brands PLC 1,910.50 -3.50 -0.18% 25.77%
Kellogg 75.30 -0.43 -0.57% 13.69%
Kraft Heinz 37.90 -0.31 -0.80% 2.89%
Kimberly Clark 136.32 -0.51 -0.37% -1.86%
Coca-Cola 65.07 0.19 0.29% 14.44%
Mondelez International 65.25 -0.26 -0.40% 2.47%
Monster Beverage 91.90 0.39 0.43% -5.43%
Altria 45.34 -0.11 -0.24% -6.01%
P&G 148.90 -0.34 -0.23% 2.70%
Philip Morris International 100.39 -0.78 -0.77% -1.02%
Post 88.88 -0.74 -0.83% -21.50%
Boston Beer 380.35 1.19 0.31% -36.38%
J.M. Smucker 137.94 -1.44 -1.03% 4.20%
Constellation Brands 250.90 0.75 0.30% 17.31%
Swedish Match 107.25 -0.75 -0.69% 36.31%
Molson Coors Brewing 55.71 0.03 0.05% 15.94%
Universal Uvv 53.08 0.07 0.13% 9.87%
Vector 10.80 0.13 1.17% -23.76%
Canopy Growth Corp 4.91 -0.32 -6.12% -76.80%

가격 일 년
US500 4273 -0.93 -0.02% -3.02%