Altria - 주가

주가
42.13
매일 변경
0.89 2.16%
매월
-5.94%
매년
-8.39%
Q2 예상
42.82
가격 일 년 날짜
ACB Aurora Cannabis 9.03 0.02 0.22% 10.12% 2024-04-19
BATS British American Tobacco 2,310.00 17.00 0.74% -20.74% 2024-04-19
CAG Conagra Foods 30.73 0.43 1.42% -17.83% 2024-04-19
CHD Church & Dwight 104.13 0.96 0.93% 15.39% 2024-04-19
CL Colgate-Palmolive 86.99 4.26 5.15% 13.92% 2024-04-19
CLX Clorox 142.86 -0.18 -0.13% -12.32% 2024-04-19
CPB Campbell Soup 44.36 0.70 1.59% -18.43% 2024-04-19
CRON Cronos Group 3.23 -0.07 -2.12% 31.30% 2024-04-19
EL Estée Lauder 144.52 -0.18 -0.12% -43.69% 2024-04-19
GIS General Mills 70.35 1.36 1.96% -19.67% 2024-04-19
HSY Hershey 185.09 0.34 0.18% -28.06% 2024-04-19
IMB Imperial Brands 1,774.00 25.50 1.46% -8.53% 2024-04-19
K Kellogg 57.64 1.14 2.02% -14.28% 2024-04-19
KHC Kraft Heinz 37.71 0.59 1.59% -4.31% 2024-04-19
KMB Kimberly Clark 126.24 0.73 0.58% -8.79% 2024-04-19
KO Coca-Cola 59.72 0.85 1.44% -6.63% 2024-04-19
MDLZ Mondelez International 67.64 0.46 0.68% -4.77% 2024-04-19
MNST Monster Beverage 53.02 -0.43 -0.80% 0.23% 2024-04-19
MO Altria 42.13 0.89 2.16% -8.39% 2024-04-19
PG P&G 156.83 -0.41 -0.26% 3.70% 2024-04-19
PM Philip Morris International 92.39 1.30 1.43% -4.47% 2024-04-19
SJM J.M. Smucker 113.93 2.83 2.55% -25.13% 2024-04-19
STZ Constellation Brands 263.26 4.94 1.91% 15.53% 2024-04-19
TAP Molson Coors Brewing 64.49 0.66 1.03% 11.76% 2024-04-19
WEED Canopy Growth 11.01 0.22 2.04% -39.51% 2024-04-19

가격 일 년 날짜
SPX US500 4988 -22.77 -0.45% 20.78% 2024-04-19