Walgreens Boots Alliance - 주가


가격 Chg 일 년 날짜
Acadia Healthcare 22.84 -0.68 -2.89% -64.90% 2025-05-28
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
Amedisys 93.88 -0.11 -0.12% -1.80% 2025-05-28
Elevance Health 378.55 3.05 0.81% -25.19% 2025-05-28
Option Care Health 31.88 -0.24 -0.75% 7.88% 2025-05-28
Brookdale Senior Living 6.50 -0.10 -1.44% -0.69% 2025-05-28
Cardinal Health 153.16 -1.44 -0.93% 61.64% 2025-05-28
Cigna 311.46 -3.66 -1.16% -6.50% 2025-05-28
Centene 56.16 -1.52 -2.64% -22.71% 2025-05-28
Charles River Laboratories 136.61 -2.23 -1.60% -36.20% 2025-05-28
CVS Health 62.51 1.20 1.96% 16.64% 2025-05-28
Quest Diagnostics 171.39 -2.30 -1.32% 23.29% 2025-05-28
DaVita Healthcare Partners 136.85 -2.92 -2.09% -6.68% 2025-05-28
Encompass Health 120.40 -0.61 -0.50% 44.24% 2025-05-28
HCA 378.72 -0.03 -0.01% 16.38% 2025-05-28
Henry Schein 73.38 -0.28 -0.38% 4.64% 2025-05-28
Humana 228.57 2.15 0.95% -34.40% 2025-05-28
IQVIA Holdings 139.11 -1.41 -1.00% -38.03% 2025-05-28
Laboratory Of America 246.87 -0.92 -0.37% 25.78% 2025-05-28
McKesson 713.62 -6.17 -0.86% 30.23% 2025-05-28
Molina Healthcare 302.08 -5.51 -1.79% -4.12% 2025-05-28
Owens Minor 6.54 -0.06 -0.83% -62.38% 2025-05-28
Service International 77.03 -0.63 -0.81% 11.35% 2025-05-28
Tenet Healthcare 164.86 -0.24 -0.15% 25.32% 2025-05-28
Universal Health Services 190.49 -2.04 -1.06% 8.62% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
UnitedHealth 298.11 3.60 1.22% -40.73% 2025-05-28
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27

가격 일 년 날짜
US500 5893 -28.53 -0.48% 11.89% 2025-05-28
USND 19119 -80.03 -0.42% 12.99% 2025-05-28
US100 21342 -73.40 -0.34% 13.90% 2025-05-28