Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Walgreens Boots Alliance - 주가
차트
Quotes
WBA
53.47
매일 변경:
0.17
0.32%
매년:
24.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABC
AmerisourceBergen
119.24
-0.40
-0.33%
33.05%
2021-04-19
ACHC
Acadia Healthcare
61.08
-1.04
-1.67%
164.42%
2021-04-19
ALGN
Align Technology
598.67
-7.66
-1.26%
204.34%
2021-04-19
AMED
Amedisys
279.26
-3.70
-1.31%
42.75%
2021-04-19
ANTM
Anthem
378.26
2.64
0.70%
43.72%
2021-04-19
BIOS
BioScrip
18.95
-0.41
-2.12%
53.94%
2021-04-19
BKD
Brookdale Senior Living
6.53
-0.25
-3.68%
90.66%
2021-04-19
CAH
Cardinal Health
60.93
-0.36
-0.59%
20.08%
2021-04-19
CERN
Cerner
74.85
-0.46
-0.61%
6.55%
2021-04-19
CI
Cigna
251.94
-0.57
-0.23%
33.51%
2021-04-19
CNC
Centene
65.51
0.55
0.85%
-4.49%
2021-04-19
CRL
Charles River Laboratories
323.37
-0.02
-0.005%
124.15%
2021-04-19
CVS
CVS Health
75.50
-0.38
-0.50%
21.11%
2021-04-19
CYH
Community Health Systems
10.08
0.01
0.10%
171.70%
2021-04-19
DGX
Quest Diagnostics
129.90
-0.16
-0.12%
36.69%
2021-04-19
DVA
DaVita Healthcare Partners
110.43
-2.63
-2.33%
42.45%
2021-04-19
EHC
Encompass Health Corp
85.06
0.13
0.15%
22.34%
2021-04-19
EHTH
eHealth
68.81
-1.07
-1.53%
-45.93%
2021-04-19
HCA
HCA
193.66
-3.27
-1.66%
75.37%
2021-04-19
HSIC
Henry Schein
70.31
-0.83
-1.17%
32.29%
2021-04-19
HUM
Humana
439.58
4.56
1.05%
19.67%
2021-04-19
IQV
IQVIA Holdings Inc
216.59
1.03
0.48%
69.86%
2021-04-19
LH
Laboratory Of America
260.50
-1.70
-0.65%
78.90%
2021-04-19
LHCG
LHC
204.32
1.24
0.61%
56.63%
2021-04-19
MCK
McKesson
192.48
-0.59
-0.31%
37.01%
2021-04-19
MD
Mednax
26.12
-0.82
-3.04%
109.13%
2021-04-19
MDRX
Allscripts Healthcare Solutions
15.48
-0.24
-1.53%
133.84%
2021-04-19
MOH
Molina Healthcare
250.58
0.28
0.11%
52.51%
2021-04-19
OMI
Owens Minor
37.52
-0.01
-0.03%
424.76%
2021-04-19
PDCO
Patterson Companies
32.28
-0.03
-0.09%
107.99%
2021-04-19
RAD
Rite Aid
18.32
0.68
3.85%
31.54%
2021-04-19
SCI
Service International
51.55
-0.74
-1.42%
31.44%
2021-04-19
THC
Tenet Healthcare
52.22
-2.20
-4.04%
149.02%
2021-04-19
UHS
Universal Health Services
144.92
-1.09
-0.75%
41.12%
2021-04-19
ULTA
Ulta Salon
327.88
-2.83
-0.86%
57.58%
2021-04-19
UNH
UnitedHealth
391.33
0.47
0.12%
38.70%
2021-04-19
WBA
Walgreens Boots Alliance
53.47
0.17
0.32%
24.78%
2021-04-19
XRAY
Dentsply International
65.09
-0.33
-0.50%
57.68%
2021-04-19
가격
일
년
날짜
CCMP
NASDAQ
13901
-150.39
-1.07%
62.39%
2021-04-19
SPX
S&P 500
4157
-27.58
-0.66%
47.28%
2021-04-19
NDX
NASDAQ 100
13878
-163.81
-1.17%
59.03%
2021-04-19
WBA:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20340
0.0052
0.43%
GBPUSD
1.39815
0.0143
1.03%
AUDUSD
0.77564
0.0022
0.29%
NZDUSD
0.71759
0.0032
0.45%
USDJPY
108.11
0.6800
-0.63%
USDCNY
6.50818
0.0190
-0.29%
USDCHF
0.91509
0.0047
-0.51%
USDCAD
1.25355
0.0029
0.23%
USDMXN
19.8161
0.0875
-0.44%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5605
0.0278
-0.50%
USDRUB
76.3828
0.5803
0.77%
DXY
91.110
0.4464
-0.49%
BTCUSD
55,851.50
4,181
-6.96%
[+]
실제
Chg
%Chg
Dow Jones
34,031
169
-0.49%
S&P 500
4,158
28
-0.66%
NASDAQ 100
13,878
164
-1.17%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,991
28
-0.40%
DAX
15,363
97
-0.63%
CAC 40
6,293
6
0.09%
FTSE MIB
24,615
129
-0.52%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,211
140
-0.73%
[+]
실제
Chg
%Chg
Apple
134.54
0.38
0.28%
Tesla
711.57
28.21
-3.81%
Microsoft
258.56
2.18
-0.84%
Amazon
3,373.13
26.31
-0.77%
Facebook
302.22
3.91
-1.28%
Alibaba
233.70
4.97
-2.08%
Visa
225.44
0.94
-0.42%
JPMorgan Chase
153.24
0.06
-0.04%
Intel
63.23
1.51
-2.33%
Johnson & Johnson
162.23
0.01
-0.01%
Procter & Gamble
136.63
0.61
-0.44%
Exxon Mobil
56.12
0.54
-0.95%
3M
198.19
0.39
-0.20%
Goldman Sachs
344.04
1.82
0.53%
[+]
실제
Chg
%Chg
Crude Oil
63.4300
0.30
0.48%
Brent
67.1200
0.35
0.52%
Natural gas
2.7360
0.06
2.09%
Gasoline
2.0464
0.01
0.32%
Heating oil
1.8973
0.00
0.08%
Gold
1,771.04
5.27
-0.30%
Silver
25.800
0.16
-0.60%
Copper
4.2340
0.05
1.29%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,452.5000
19.25
1.34%
Wheat
652.0000
0.50
-0.08%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
실제
Chg
%Chg
US
1.5976
0.025
0.02%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]