CarMax - 주가

주가
69.31
매일 변경
-0.27 -0.39%
매월
-16.36%
매년
-4.73%
Q2 예상
67.08
가격 Chg 일 년 날짜
Advance Auto Parts 74.52 0.81 1.10% -40.74% 2024-05-07
Asbury Automotive 221.60 7.85 3.67% 9.77% 2024-05-07
Adient 28.12 0.71 2.59% -21.58% 2024-05-06
AutoNation 167.27 0.83 0.50% 24.14% 2024-05-07
Aptiv 83.49 -0.91 -1.08% -11.15% 2024-05-07
AutoZone 2,990.14 24.23 0.82% 10.36% 2024-05-07
Best Buy 73.08 -1.34 -1.79% 0.86% 2024-05-07
Borgwarner 36.81 -0.13 -0.35% -18.27% 2024-05-07
Cheesecake Factory 34.71 0.06 0.17% 4.05% 2024-05-07
Avis Budget 122.41 0.93 0.77% -24.67% 2024-05-07
Copart 55.95 0.23 0.41% 40.90% 2024-05-07
Dollar General 139.88 3.51 2.57% -36.42% 2024-05-07
Dick's Sporting Goods 205.64 2.90 1.43% 45.80% 2024-05-07
Dollar Tree 122.27 2.10 1.75% -21.39% 2024-05-07
Five Below 146.04 0.02 0.01% -25.75% 2024-05-07
Genuine Parts 154.93 -1.50 -0.96% -10.24% 2024-05-07
Group 1 Automotive 300.34 5.30 1.80% 36.04% 2024-05-07
Goodyear Tire & Rubber 12.62 0.21 1.69% 10.60% 2024-05-07
Home Depot 340.69 -0.14 -0.04% 18.32% 2024-05-07
Harley Davidson 35.92 0.31 0.87% 0.76% 2024-05-07
Kar Auction Services 18.35 0.66 3.73% 21.93% 2024-05-07
CarMax 69.31 -0.27 -0.39% -4.73% 2024-05-07
Lithia Motors 262.31 8.83 3.48% 19.80% 2024-05-07
Lear 127.81 0.66 0.52% 0.31% 2024-05-07
LKQ 44.46 -0.25 -0.55% -22.25% 2024-05-07
Lowe's Companies 231.46 1.25 0.54% 13.43% 2024-05-07
Lululemon Athletica 352.84 2.81 0.80% -7.60% 2024-05-07
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
ManpowerGroup 76.95 1.39 1.84% 8.93% 2024-05-07
O'Reilly Automotive 1,020.49 4.68 0.46% 7.80% 2024-05-07
Penske Automotive 153.93 0.49 0.32% 10.18% 2024-05-07
Rush Enterprises 45.08 0.88 1.99% 31.94% 2024-05-07
Sonic Automotive 57.74 1.31 2.32% 43.56% 2024-05-07
Thor Industries 100.73 0.76 0.76% 21.95% 2024-05-07
Tapestry 39.49 0.10 0.24% 2.70% 2024-05-07
Tractor Supply 270.05 0.52 0.19% 12.19% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
Under Armour 6.68 -0.06 -0.89% -22.77% 2024-05-06
Uber 70.45 -0.98 -1.37% 81.43% 2024-05-07
Visteon 115.74 0.51 0.44% -15.35% 2024-05-07
Williams Sonoma 308.29 3.59 1.18% 164.54% 2024-05-07

가격 일 년 날짜
US500 5183 13.18 0.25% 25.84% 2024-05-08
US400 2976 21.26 0.72% 21.27% 2024-05-07