CarMax - 주가

주가
145.75
매일 변경
-1.09%
매년
52.83%

가격 일 년
Advance Auto Parts 226.73 -6.64 -2.85% 51.22%
Asbury Automotive 159.79 -4.18 -2.55% 35.04%
Adient PLC 45.01 -3.00 -6.25% 40.74%
AutoNation 127.19 0.20 0.16% 101.89%
Aptiv PLC 163.41 -6.15 -3.63% 34.10%
American Axle & Manufacturing 9.36 -0.37 -3.80% 13.04%
AutoZone 1,814.18 -40.87 -2.20% 62.09%
Bed Bath & Beyond Inc. 20.90 -1.39 -6.24% -4.13%
Best Buy 114.77 -1.92 -1.65% 1.90%
Borgwarner 45.23 -1.77 -3.77% 14.51%
Cheesecake Factory 40.00 -1.68 -4.03% 7.47%
Avis Budget 288.96 -23.69 -7.58% 680.34%
Copart 145.93 -2.59 -1.74% 26.66%
Americas Car Mart 102.03 -3.36 -3.19% -3.88%
Dollar General 224.42 0.99 0.44% 2.94%
Dick's Sporting Goods 128.50 1.20 0.94% 116.00%
Dollar Tree 141.11 -5.50 -3.75% 28.40%
Five Below 204.74 -5.15 -2.45% 29.51%
Genuine Parts 132.38 -3.98 -2.92% 34.59%
Group 1 Automotive 199.79 -4.50 -2.20% 64.59%
Goodyear Tire & Rubber 20.62 -1.39 -6.32% 88.31%
Home Depot 402.70 -9.41 -2.28% 45.91%
Harley Davidson 37.40 -1.41 -3.63% -8.54%
Kar Auction Services 15.50 0.55 3.68% -16.40%
CarMax 145.75 -1.61 -1.09% 52.83%
Lithia Motors 285.97 -2.33 -0.81% -5.46%
Lear 171.24 -7.98 -4.45% 16.81%
LKQ 57.56 -1.87 -3.15% 59.98%
Lowe's Companies 247.69 -4.94 -1.96% 60.14%
Lululemon Athletica 456.58 -1.28 -0.28% 24.96%
Lyft Inc 42.40 -2.12 -4.76% 8.61%
ManpowerGroup 93.52 -4.98 -5.06% 3.54%
Magna International USA 80.38 -2.14 -2.59% 30.17%
Monro Muffler Brake 58.24 -3.04 -4.96% 22.28%
O'Reilly Automotive 635.73 -10.78 -1.67% 43.46%
Penske Automotive 102.04 -0.77 -0.75% 76.11%
Rush Enterprises 53.69 -1.95 -3.50% 38.59%
Sonic Automotive 46.84 -0.25 -0.53% 10.58%
Thor Industries 109.19 0.96 0.89% 12.89%
Tapestry Inc 41.80 -2.27 -5.15% 44.14%
Tractor Supply 228.36 2.54 1.12% 63.85%
Tesla 1,081.92 -34.08 -3.05% 84.70%
Under Armour Inc 23.98 -0.92 -3.69% 43.77%
Uber 40.52 -1.56 -3.71% -20.11%
Visteon 113.17 -8.85 -7.25% -6.83%
Williams Sonoma 205.72 -4.09 -1.95% 87.12%

가격 일 년
US500 4648 -106.84 -2.27% 28.33%
US400 2779 -90.74 -3.16% 26.00%