CarMax - 주가

주가
58.61
매일 변경
1.95 3.44%
매월
-10.11%
매년
-24.26%
Q3 예상
54.05

가격 Chg 일 년 날짜
Advance Auto Parts 61.76 2.65 4.48% 2.10% 2025-08-13
Asbury Automotive 243.18 9.08 3.88% 8.95% 2025-08-13
Adient 24.02 1.09 4.75% 12.72% 2025-08-13
AutoNation 211.29 5.92 2.88% 24.70% 2025-08-13
Aptiv 73.86 2.16 3.01% 8.68% 2025-08-13
AutoZone 4,036.43 35.76 0.89% 26.62% 2025-08-13
Best Buy 72.73 2.49 3.55% -12.39% 2025-08-13
Borgwarner 41.57 1.43 3.56% 31.30% 2025-08-13
Cheesecake Factory 64.73 2.37 3.80% 83.06% 2025-08-13
Avis Budget 161.24 1.39 0.87% 91.22% 2025-08-13
Copart 47.66 0.46 0.97% -6.63% 2025-08-13
Dollar General 115.79 0.60 0.52% -0.76% 2025-08-13
Dick's Sporting Goods 225.97 3.76 1.69% 5.68% 2025-08-13
Dollar Tree 115.40 1.34 1.17% 24.86% 2025-08-13
Five Below 138.30 0.32 0.23% 102.31% 2025-08-13
Genuine Parts 138.05 3.29 2.44% 0.55% 2025-08-13
Group 1 Automotive 459.54 15.33 3.45% 35.27% 2025-08-13
Goodyear Tire & Rubber 8.58 0.33 4.00% 3.00% 2025-08-13
Home Depot 407.29 11.29 2.85% 14.38% 2025-08-13
Harley Davidson 27.44 1.85 7.23% -23.74% 2025-08-13
Openlane 28.87 0.23 0.80% 69.42% 2025-08-13
CarMax 58.61 1.95 3.44% -24.26% 2025-08-13
Lithia Motors 315.08 14.27 4.74% 12.30% 2025-08-13
Lear 103.23 3.23 3.23% -6.22% 2025-08-13
LKQ 31.71 1.59 5.28% -19.50% 2025-08-13
Lowe's Companies 256.33 11.46 4.68% 7.80% 2025-08-13
Lululemon Athletica 200.49 7.56 3.92% -16.75% 2025-08-13
Lyft 14.58 0.70 5.04% 44.64% 2025-08-13
ManpowerGroup 41.77 2.02 5.08% -40.57% 2025-08-13
O'Reilly Automotive 102.64 0.75 0.74% 36.37% 2025-08-13
Penske Automotive 185.82 4.86 2.69% 14.56% 2025-08-13
Rush Enterprises 58.95 1.56 2.72% 15.59% 2025-08-13
Sonic Automotive 81.14 2.64 3.36% 42.43% 2025-08-13
Thor Industries 109.21 8.19 8.11% 10.70% 2025-08-13
Tapestry 113.53 2.67 2.41% 198.65% 2025-08-13
Tractor Supply 59.73 0.43 0.73% 13.80% 2025-08-13
Tesla 339.38 -1.46 -0.43% 68.38% 2025-08-13
Under Armour 5.06 0.03 0.60% -36.35% 2025-08-13
Uber 90.83 -0.90 -0.98% 26.22% 2025-08-13
Visteon 123.44 4.53 3.81% 28.25% 2025-08-13
Williams Sonoma 210.20 3.23 1.56% 51.64% 2025-08-13

가격 일 년 날짜
US500 6460 20.82 0.32% 16.53% 2025-08-14
US400 3233 49.84 1.57% 9.45% 2025-08-13