CarMax - 주가

주가
62.34
매일 변경
-0.57 -0.91%
매월
-3.87%
매년
-7.69%
Q2 예상
61.44

가격 Chg 일 년 날짜
Advance Auto Parts 48.89 -3.78 -7.18% -21.82% 2025-05-29
Asbury Automotive 225.00 -3.60 -1.57% -1.05% 2025-05-29
Adient 15.38 -0.12 -0.77% -43.10% 2025-05-28
AutoNation 181.43 -1.39 -0.76% 10.85% 2025-05-29
Aptiv 68.06 0.36 0.53% -16.98% 2025-05-29
AutoZone 3,685.82 -61.21 -1.63% 34.38% 2025-05-29
Best Buy 64.77 -6.89 -9.61% -20.42% 2025-05-29
Borgwarner 33.07 -0.10 -0.29% -4.89% 2025-05-29
Cheesecake Factory 55.97 0.84 1.52% 45.53% 2025-05-29
Avis Budget 118.44 -2.06 -1.71% 6.59% 2025-05-29
Copart 52.82 -0.85 -1.58% -1.30% 2025-05-27
Dollar General 96.32 -1.38 -1.41% -24.48% 2025-05-29
Dick's Sporting Goods 177.14 0.02 0.01% -21.63% 2025-05-29
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Five Below 115.98 2.22 1.95% -13.90% 2025-05-29
Genuine Parts 124.85 -1.04 -0.83% -10.33% 2025-05-29
Group 1 Automotive 422.00 -5.45 -1.28% 38.53% 2025-05-29
Goodyear Tire & Rubber 11.31 -0.24 -2.08% -5.91% 2025-05-29
Home Depot 364.65 -3.15 -0.86% 11.91% 2025-05-29
Harley Davidson 24.21 -0.27 -1.08% -28.85% 2025-05-29
Openlane 22.63 -0.17 -0.75% 35.43% 2025-05-29
CarMax 62.34 -0.57 -0.91% -7.69% 2025-05-29
Lithia Motors 312.45 -1.43 -0.45% 26.84% 2025-05-29
Lear 89.63 -0.33 -0.37% -26.51% 2025-05-29
LKQ 39.98 -0.25 -0.62% -4.62% 2025-05-29
Lowe's Companies 222.12 -2.47 -1.10% 3.60% 2025-05-29
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Lyft 15.43 -0.56 -3.47% -2.13% 2025-05-29
ManpowerGroup 41.72 -0.18 -0.43% -42.30% 2025-05-29
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Penske Automotive 161.10 -2.04 -1.25% 9.70% 2025-05-29
Rush Enterprises 48.68 -0.26 -0.53% 8.76% 2025-05-29
Sonic Automotive 69.00 -0.97 -1.39% 25.39% 2025-05-29
Thor Industries 80.75 -0.53 -0.65% -13.39% 2025-05-29
Tapestry 78.51 -1.88 -2.34% 85.36% 2025-05-29
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Tesla 360.70 3.77 1.06% 104.56% 2025-05-29
Under Armour 6.97 0.01 0.14% 0.43% 2025-05-28
Uber 84.45 -3.92 -4.44% 30.00% 2025-05-29
Visteon 84.60 0.58 0.69% -23.18% 2025-05-29
Williams Sonoma 164.51 -2.32 -1.39% -41.78% 2025-05-28

가격 일 년 날짜
US500 5880 -8.27 -0.14% 12.32% 2025-05-29
US400 2999 -4.95 -0.16% 1.69% 2025-05-29