CarMax - 주가

주가
67.08
매일 변경
-0.38 -0.56%
매월
-6.82%
매년
-3.43%
Q2 예상
66.76


가격 Chg 일 년 날짜
Advance Auto Parts 32.62 -0.20 -0.59% -53.48% 2025-04-15
Asbury Automotive 220.25 -5.23 -2.32% 2.38% 2025-04-15
Adient 10.96 0.56 5.38% -62.45% 2025-04-14
AutoNation 164.37 -0.88 -0.53% 7.88% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
AutoZone 3,656.15 -19.32 -0.53% 25.61% 2025-04-15
Best Buy 61.03 -0.80 -1.29% -19.97% 2025-04-15
Borgwarner 26.03 -0.41 -1.55% -21.49% 2025-04-15
Cheesecake Factory 47.76 0.77 1.64% 39.53% 2025-04-15
Avis Budget 71.08 -0.22 -0.31% -34.47% 2025-04-15
Copart 60.43 0.62 1.03% 11.15% 2025-04-15
Dollar General 89.26 -0.97 -1.07% -38.58% 2025-04-15
Dick's Sporting Goods 183.67 -1.32 -0.71% -7.49% 2025-04-15
Dollar Tree 73.03 -0.64 -0.87% -41.80% 2025-04-15
Five Below 63.56 0 0% -57.43% 2025-04-15
Genuine Parts 115.40 -0.81 -0.70% -20.34% 2025-04-15
Group 1 Automotive 395.00 -3.68 -0.92% 47.44% 2025-04-15
Goodyear Tire & Rubber 9.47 0.02 0.21% -22.25% 2025-04-15
Home Depot 354.77 -2.18 -0.61% 4.90% 2025-04-15
Harley Davidson 21.67 -0.91 -4.03% -44.58% 2025-04-15
Openlane 18.74 0.11 0.59% 7.39% 2025-04-15
CarMax 67.08 -0.38 -0.56% -3.43% 2025-04-15
Lithia Motors 287.76 -3.22 -1.11% 11.52% 2025-04-15
Lear 77.23 -1.38 -1.75% -41.65% 2025-04-15
LKQ 41.92 -0.22 -0.52% -13.56% 2025-04-15
Lowe's Companies 220.47 -3.74 -1.67% -3.34% 2025-04-15
Lululemon Athletica 255.26 -4.44 -1.71% -23.77% 2025-04-15
Lyft 10.94 0.06 0.55% -39.15% 2025-04-15
ManpowerGroup 50.23 -1.49 -2.88% -28.81% 2025-04-15
O'Reilly Automotive 1,407.86 -6.81 -0.48% 31.65% 2025-04-15
Penske Automotive 150.30 -1.02 -0.67% 0.61% 2025-04-15
Rush Enterprises 52.68 0.20 0.38% 7.27% 2025-04-15
Sonic Automotive 58.58 -0.20 -0.33% 18.69% 2025-04-15
Thor Industries 67.47 -2.77 -3.94% -34.31% 2025-04-15
Tapestry 63.87 0.22 0.34% 56.52% 2025-04-15
Tractor Supply 51.03 -1.10 -2.11% 5.36% 2025-04-15
Tesla 253.26 1.13 0.45% 56.70% 2025-04-15
Under Armour 5.44 0.25 4.82% -17.07% 2025-04-14
Uber 73.87 0.77 1.05% 0.78% 2025-04-15
Visteon 69.04 -0.76 -1.08% -35.78% 2025-04-15
Williams Sonoma 143.70 -1.56 -1.07% -50.20% 2025-04-15

가격 일 년 날짜
US500 5406 -0.02 0% 7.02% 2025-04-15
US400 2750 -4.25 -0.15% -3.66% 2025-04-15