CarMax - 주가


가격 Chg 일 년 날짜
Advance Auto Parts 61.63 -4.87 -7.32% 4.66% 2025-07-24
Asbury Automotive 232.57 -5.95 -2.49% -6.77% 2025-07-24
Adient 22.73 -0.39 -1.69% -9.44% 2025-07-24
AutoNation 200.25 -4.42 -2.16% 14.45% 2025-07-24
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
AutoZone 3,853.49 82.30 2.18% 31.01% 2025-07-24
Best Buy 67.29 -1.17 -1.71% -23.03% 2025-07-24
Borgwarner 36.22 -0.31 -0.85% 12.61% 2025-07-24
Cheesecake Factory 66.11 -2.40 -3.50% 80.19% 2025-07-24
Avis Budget 210.09 2.60 1.25% 106.80% 2025-07-24
Copart 46.28 -0.55 -1.17% -8.25% 2025-07-24
Dollar General 107.75 -1.49 -1.36% -7.82% 2025-07-24
Dick's Sporting Goods 211.87 -4.92 -2.27% 4.51% 2025-07-24
Dollar Tree 115.12 0.20 0.17% 11.01% 2025-07-24
Five Below 137.05 -2.32 -1.66% 91.01% 2025-07-24
Genuine Parts 133.42 -1.26 -0.94% -1.79% 2025-07-24
Group 1 Automotive 416.06 -1.29 -0.31% 23.41% 2025-07-24
Goodyear Tire & Rubber 11.53 -0.01 -0.09% -3.84% 2025-07-24
Home Depot 373.01 -3.34 -0.89% 5.54% 2025-07-24
Harley Davidson 23.99 -1.30 -5.14% -34.08% 2025-07-24
Openlane 24.78 -0.60 -2.36% 40.56% 2025-07-24
CarMax 60.22 -2.61 -4.15% -24.68% 2025-07-24
Lithia Motors 309.78 -9.60 -3.01% 20.16% 2025-07-24
Lear 108.14 -0.65 -0.60% -10.45% 2025-07-24
LKQ 30.35 -8.26 -21.39% -22.08% 2025-07-24
Lowe's Companies 225.56 -3.05 -1.33% -3.97% 2025-07-24
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Lyft 14.37 -0.36 -2.44% 17.69% 2025-07-24
ManpowerGroup 44.76 -0.31 -0.69% -39.59% 2025-07-24
O'Reilly Automotive 99.78 4.36 4.57% 42.37% 2025-07-24
Penske Automotive 170.80 -2.48 -1.43% 7.72% 2025-07-24
Rush Enterprises 54.25 0.26 0.48% 13.09% 2025-07-24
Sonic Automotive 75.43 -4.52 -5.65% 32.19% 2025-07-24
Thor Industries 93.58 -2.69 -2.79% -8.59% 2025-07-24
Tapestry 108.43 -0.74 -0.68% 173.47% 2025-07-24
Tractor Supply 59.06 0.08 0.14% 12.46% 2025-07-23
Tesla 305.30 -27.26 -8.20% 38.24% 2025-07-24
Under Armour 7.17 -0.20 -2.71% 5.91% 2025-07-24
Uber 90.87 0.93 1.03% 38.02% 2025-07-24
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24
Williams Sonoma 180.54 -3.11 -1.69% 19.82% 2025-07-24

가격 일 년 날짜
US500 6380 4.44 0.07% 16.86% 2025-07-25
US400 3189 -28.88 -0.90% 5.41% 2025-07-24