KMX CarMax | 주가

Name: KMX CarMax | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,KMX,CarMax,주가,5/29/2020.

KMX

88.68

매일 변경:

-0.53 -0.59%

매년:

13.56%

width

height

Preview

		가격		일	년	날짜
ABG	Asbury Automotive	76.21	-2.87	-3.63%	-0.92%	2020-05-28
AN	AutoNation	41.43	-0.66	-1.57%	3.55%	2020-05-28
CRMT	Americas Car Mart	80.99	-3.67	-4.34%	-6.67%	2020-05-28
GPI	Group 1 Automotive	66.95	-3.80	-5.37%	-11.37%	2020-05-28
KAR	Kar Auction Services	14.73	2.45	19.93%	-72.93%	2020-05-28
KMX	CarMax	88.68	-0.53	-0.59%	13.56%	2020-05-28
LAD	Lithia Motors	122.24	-7.51	-5.79%	5.13%	2020-05-28
PAG	Penske Automotive	35.99	1.23	3.45%	-19.65%	2020-05-28
RUSHA	Rush Enterprises	41.68	-0.81	-1.91%	16.65%	2020-05-28
SAH	Sonic Automotive	27.35	-0.69	-2.46%	51.11%	2020-05-28

		가격			일	년	날짜
MID	S&P MidCap 400	1773		-26.15	-1.45%	-3.04%	2020-05-28
SPX	S&P 500	3029		-6.40	-0.21%	8.61%	2020-05-29

	실제	Chg	%Chg
Dow Jones	25,359	42	-0.16%
S&P 500	3,029	1	-0.02%
NASDAQ 100	9,439	22	0.24%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,177	42	-0.67%
DAX	11,632	149	-1.26%
CAC 40	4,726	45	-0.95%
FTSE MIB	18,269	82	-0.45%
IBEX 35	7,141	85	-1.18%
ASX 200	5,790	61	-1.05%
SHANGHAI	2,852	5	0.19%
SENSEX	32,049	152	-0.47%
MOEX	2,759	21	-0.76%
TSX	15,263	9	-0.06%
[+]

	실제	Chg	%Chg
EURUSD	1.11038	0.0031	0.28%
GBPUSD	1.23329	0.0015	0.12%
AUDUSD	0.66581	0.0028	0.41%
NZDUSD	0.62152	0.0018	0.28%
USDJPY	107.18	0.4810	-0.45%
USDCNY	7.16777	0.0056	-0.08%
USDCHF	0.96266	0.0018	-0.19%
USDCAD	1.37694	0.0007	-0.05%
USDMXN	22.1844	0.0269	-0.12%
USDINR	75.5630	0.0870	-0.12%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.6809	0.2038	0.29%
DXY	98.255	0.1283	-0.13%
BTCUSD	9,530.42	47	-0.49%
[+]

	실제	Chg	%Chg
Crude Oil	32.9900	0.72	-2.14%
Brent	34.8200	0.47	-1.33%
Natural gas	1.8060	0.02	-0.93%
Gasoline	0.9915	0.01	-0.61%
Heating oil	0.9163	0.01	-1.26%
Gold	1,720.00	1.50	0.09%
Silver	17.4010	0.02	-0.11%
Copper	2.4055	0.00	-0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	4.50	-0.53%
Wheat	514.5000	0.25	0.05%
Cotton	57.48	0.09	-0.16%
Rice	17.0800	0.20	1.15%
Lumber	368.30	0.00	0.00%
[+]

10Y	실제	Chg	%Chg
US	0.66	0.041	-0.04%
UK	0.21	0.002	0.00%
Japan	0.01	0.004	0.00%
Germany	-0.43	0.010	0.00%
Sweden	-0.03	0.010	-0.01%
Mexico	6.18	0.080	-0.08%
Switzerland	-0.45	0.007	0.01%
Belgium	0.00	0.006	0.00%
Canada	0.56	0.012	0.01%
Brazil	7.03	0.105	-0.11%
Russia	5.56	0.020	-0.02%
Italy	1.46	0.022	-0.06%
France	-0.06	0.000	-0.04%
Norway	0.63	0.034	-0.02%
[+]