KMX

96.50

๋งค์ผ ๋ณ€๊ฒฝ:

0.24%

๋งค๋…„:

0.44%

๊ฐ€๊ฒฉ ์ผ ๋…„
Advance Auto Parts 152.47 2.33 1.55% 0.12%
Asbury Automotive 137.71 7.11 5.44% 25.77%
Adient PLC 36.15 1.56 4.51% 70.04%
AutoNation 67.40 1.20 1.81% 33.18%
Aptiv PLC 123.35 2.19 1.81% 32.09%
American Axle & Manufacturing 8.41 0.60 7.68% -11.38%
AutoZone 1,162.63 8.62 0.75% -0.003%
Bed Bath & Beyond Inc. 19.70 0.13 0.66% 36.43%
Best Buy 105.57 -0.97 -0.91% 31.44%
Borgwarner 39.87 1.18 3.05% -6.54%
Cheesecake Factory 38.62 -0.81 -2.05% -9.24%
Avis Budget 39.72 1.44 3.76% 33.33%
Copart 112.09 -2.91 -2.53% 27.03%
Americas Car Mart 109.40 -0.08 -0.07% 4.17%
Dollar General 213.43 -1.06 -0.49% 37.61%
Dick's Sporting Goods 56.15 -0.85 -1.49% 22.30%
Dollar Tree 112.51 0.39 0.35% 23.91%
Five Below 161.62 -1.18 -0.72% 30.69%
Genuine Parts 98.25 0.99 1.02% -4.59%
Group 1 Automotive 126.60 -0.16 -0.13% 26.79%
Goodyear Tire & Rubber 11.09 0.58 5.52% -30.21%
Home Depot 263.99 -4.15 -1.55% 23.94%
Harley Davidson 39.60 0.10 0.25% 10.37%
Kar Auction Services 18.95 0.73 4.01% -9.72%
CarMax 96.50 0.23 0.24% 0.44%
Lithia Motors 294.69 1.54 0.53% 88.24%
Lear 157.41 8.39 5.63% 30.48%
LKQ 37.09 0.91 2.52% 4.36%
Lowe's Companies 150.00 -1.97 -1.30% 29.78%
Lululemon Athletica 377.19 1.87 0.50% 63.42%
Lyft Inc 43.10 -0.30 -0.69% -4.36%
ManpowerGroup 92.25 3.65 4.12% -1.18%
Magna International USA 63.51 1.49 2.40% 19.04%
Monro Muffler Brake 48.34 1.87 4.02% -34.28%
O'Reilly Automotive 450.00 3.50 0.78% 2.03%
Penske Automotive 58.50 0.55 0.95% 15.84%
Rush Enterprises 40.16 1.36 3.51% -15.51%
Sonic Automotive 43.77 1.56 3.70% 40.33%
Thor Industries 95.82 0.62 0.65% 46.20%
Tapestry Inc 29.35 0.08 0.27% 15.32%
Tractor Supply 134.38 -0.42 -0.31% 39.34%
Tesla 599.04 5.66 0.95% 625.30%
Uber 54.80 2.20 4.19% 91.14%
Visteon 128.62 5.30 4.30% 37.25%
Williams Sonoma 111.78 0.67 0.60% 64.02%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P MidCap 400 2244 41.46 1.88% 12.08%
S&P 500 3699 32.40 0.88% 18.71%