CarMax - 주가

주가
64.24
매일 변경
-0.16 -0.25%
매월
-5.39%
매년
-9.95%
Q2 예상
64.45

가격 Chg 일 년 날짜
Advance Auto Parts 48.52 0.26 0.54% -24.47% 2025-06-18
Asbury Automotive 235.98 1.00 0.43% 3.40% 2025-06-18
Adient 19.06 0.12 0.63% -24.84% 2025-06-18
AutoNation 192.66 2.19 1.15% 19.08% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
AutoZone 3,598.32 -7.22 -0.20% 21.22% 2025-06-18
Best Buy 67.73 -1.62 -2.33% -26.74% 2025-06-18
Borgwarner 33.30 0.44 1.34% 0.92% 2025-06-18
Cheesecake Factory 58.92 -0.08 -0.14% 45.70% 2025-06-18
Avis Budget 129.86 2.05 1.60% 16.19% 2025-06-18
Copart 47.88 -0.12 -0.25% -11.40% 2025-06-18
Dollar General 112.33 -1.01 -0.89% -11.89% 2025-06-18
Dick's Sporting Goods 174.14 -0.71 -0.40% -24.13% 2025-06-18
Dollar Tree 97.53 -0.82 -0.83% -9.35% 2025-06-18
Five Below 123.18 -0.66 -0.53% 9.44% 2025-06-18
Genuine Parts 118.79 -0.58 -0.48% -16.09% 2025-06-18
Group 1 Automotive 439.64 5.25 1.21% 46.87% 2025-06-18
Goodyear Tire & Rubber 10.51 0.15 1.45% -6.24% 2025-06-18
Home Depot 346.39 -2.35 -0.67% -1.92% 2025-06-18
Harley Davidson 23.36 -0.09 -0.36% -29.76% 2025-06-18
Openlane 22.12 -0.19 -0.83% 38.22% 2025-06-18
CarMax 64.24 -0.16 -0.25% -9.95% 2025-06-18
Lithia Motors 326.79 -0.36 -0.11% 31.59% 2025-06-18
Lear 91.25 0.60 0.66% -20.35% 2025-06-18
LKQ 36.86 -0.29 -0.78% -11.16% 2025-06-18
Lowe's Companies 210.73 -1.17 -0.55% -7.40% 2025-06-18
Lululemon Athletica 228.59 -6.61 -2.81% -26.44% 2025-06-18
Lyft 14.70 -0.25 -1.67% 6.91% 2025-06-18
ManpowerGroup 39.75 -0.17 -0.43% -44.78% 2025-06-18
O'Reilly Automotive 88.43 -0.37 -0.42% 22.67% 2025-06-18
Penske Automotive 170.14 0.85 0.50% 13.22% 2025-06-18
Rush Enterprises 49.55 0.32 0.65% 15.18% 2025-06-18
Sonic Automotive 77.49 0.69 0.90% 39.77% 2025-06-18
Thor Industries 85.93 0.65 0.76% -5.24% 2025-06-18
Tapestry 82.76 -0.01 -0.01% 101.66% 2025-06-18
Tractor Supply 51.99 1.01 1.98% -7.17% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
Under Armour 6.23 -0.11 -1.66% -10.43% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
Visteon 90.65 0.61 0.68% -13.73% 2025-06-18
Williams Sonoma 160.21 3.28 2.09% -49.91% 2025-06-18

가격 일 년 날짜
US500 5982 -1.85 -0.03% 9.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18