CarMax - 주가

주가
66.37
매일 변경
-0.26 -0.38%
매월
-9.42%
매년
-4.62%
Q2 예상
65.27


가격 Chg 일 년 날짜
Advance Auto Parts 31.81 -1.57 -4.70% -56.85% 2025-05-05
Asbury Automotive 220.71 -1.62 -0.73% -0.40% 2025-05-05
Adient 12.87 0.12 0.94% -54.23% 2025-05-05
AutoNation 175.84 -0.92 -0.52% 5.65% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
AutoZone 3,777.54 21.18 0.56% 27.99% 2025-05-05
Best Buy 67.71 -0.38 -0.55% -9.01% 2025-05-05
Borgwarner 29.46 0.15 0.49% -20.24% 2025-05-05
Cheesecake Factory 50.40 0.09 0.18% 45.45% 2025-05-05
Avis Budget 96.30 0.13 0.14% -20.73% 2025-05-05
Copart 61.04 -0.17 -0.27% 9.54% 2025-05-05
Dollar General 92.16 1.87 2.07% -32.42% 2025-05-05
Dick's Sporting Goods 189.77 -4.01 -2.07% -7.72% 2025-05-05
Dollar Tree 83.95 -0.25 -0.30% -30.14% 2025-05-05
Five Below 82.79 -1.52 -1.80% -43.30% 2025-05-05
Genuine Parts 118.78 -1.53 -1.27% -24.07% 2025-05-05
Group 1 Automotive 411.81 -0.62 -0.15% 37.11% 2025-05-05
Goodyear Tire & Rubber 11.03 0.02 0.18% -11.12% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
Harley Davidson 23.78 0.27 1.15% -33.22% 2025-05-05
Openlane 19.15 0.16 0.84% 4.36% 2025-05-05
CarMax 66.37 -0.26 -0.38% -4.62% 2025-05-05
Lithia Motors 298.44 1.94 0.65% 13.77% 2025-05-05
Lear 88.37 1.56 1.80% -30.86% 2025-05-05
LKQ 39.46 0.12 0.31% -11.72% 2025-05-05
Lowe's Companies 225.28 -1.77 -0.78% -2.79% 2025-05-05
Lululemon Athletica 278.47 1.41 0.51% -20.44% 2025-05-05
Lyft 13.21 0.56 4.43% -24.60% 2025-05-05
ManpowerGroup 40.77 -3.48 -7.86% -47.02% 2025-05-05
O'Reilly Automotive 1,386.70 -19.10 -1.36% 36.51% 2025-05-05
Penske Automotive 156.23 -1.12 -0.71% 1.49% 2025-05-05
Rush Enterprises 48.43 -2.12 -4.19% 9.57% 2025-05-05
Sonic Automotive 62.74 0 0% 8.66% 2025-05-05
Thor Industries 74.52 -0.54 -0.72% -26.02% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Tractor Supply 51.25 0.42 0.82% -4.93% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
Under Armour 5.90 -0.09 -1.50% -11.68% 2025-05-05
Uber 85.44 1.28 1.52% 19.62% 2025-05-05
Visteon 80.54 0.65 0.81% -30.11% 2025-05-05
Williams Sonoma 158.39 -2.17 -1.35% -48.62% 2025-05-05

가격 일 년 날짜
US500 5616 -36.29 -0.64% 8.25% 2025-05-06
US400 2925 -6.62 -0.23% -1.50% 2025-05-05