CarMax

KMX

92.42

매일 변경:

2.39 2.65%

연간 변경:

30.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
KAR	Kar Auction Services	23.86		0.22	0.93%	-58.85%	8.16B	2019-10-15
CRMT	Americas Car Mart	87.58		0.54	0.62%	18.45%	543M	2019-10-15
AN	AutoNation	49.77		1.09	2.24%	24.33%	3.82B	2019-10-15
GPI	Group 1 Automotive	89.46		1.76	2.01%	67.81%	1.31B	2019-10-15
SAH	Sonic Automotive	28.86		0.01	0.03%	54.33%	852M	2019-10-15
LAD	Lithia Motors	128.05		1.52	1.20%	74.79%	2.01B	2019-10-15
PAG	Penske Automotive	45.08		1.42	3.25%	2.34%	4.15B	2019-10-15
RUSHA	Rush Enterprises	38.49		0.40	1.05%	4.68%	1.56B	2019-10-15
ABG	Asbury Automotive	99.50		0.86	0.87%	66.33%	1.42B	2019-10-15
KMX	CarMax	92.42		2.39	2.65%	30.56%	13.3B	2019-10-15

		가격			일	년	날짜
SPX	S&P 500	2988		29.53	1.00%	6.39%	2019-10-16
MID	S&P MidCap 400	1924		15.28	0.80%	0.31%	2019-10-15
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	실제	Chg	%Chg
EURUSD	1.10331	0.0002	0.02%
GBPUSD	1.27290	0.0057	-0.45%
AUDUSD	0.67345	0.0018	-0.26%
NZDUSD	0.62705	0.0022	-0.34%
USDJPY	108.67	0.1700	-0.16%
USDCNY	7.10992	0.0285	0.40%
USDCHF	0.99746	0.0009	-0.09%
USDCAD	1.32180	0.0021	0.16%
USDMXN	19.2805	0.0405	0.21%
USDINR	71.5810	0.0910	0.13%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3609	0.0639	0.10%
DXY	98.331	0.0426	0.04%
BTCUSD	8,123.87	31	-0.38%
[+]

	실제	Chg	%Chg
Dow Jones	26,960	64	-0.24%
S&P 500	2,989	7	-0.22%
NASDAQ 100	7,928	15	-0.19%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,191	21	-0.29%
DAX	12,619	9	-0.08%
CAC 40	5,686	15	-0.27%
FTSE MIB	22,357	8	-0.04%
IBEX 35	9,340	13	-0.14%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,442	64	-0.17%
MOEX	2,725	10	0.36%
TSX	16,418	3	0.02%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.70	0.004	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	52.9622	0.05	0.09%
Brent	58.7297	0.03	-0.05%
Natural gas	2.3437	0.00	0.17%
Gasoline	1.6115	0.01	-0.31%
Heating oil	1.9226	0.01	0.48%
Gold	1,483.81	3.33	0.22%
Silver	17.2876	0.06	-0.32%
Copper	2.5713	0.04	-1.44%
Soybeans	935.2221	0.25	0.03%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.5000	1.50	-0.30%
Cotton	63.26	0.27	-0.43%
Rice	11.8800	0.01	-0.04%
Coffee	94.25	0.20	-0.21%
[+]