์ฃผ๊ฐ€
69.57
๋งค์ผ ๋ณ€๊ฒฝ
-0.76%
๋งค๋…„
-21.25%

๊ฐ€๊ฒฉ ์ผ ๋…„
ACI Worldwide 20.78 -0.12 -0.57% -33.84%
Bright Horizons Family Solutions 58.41 -0.41 -0.70% -59.25%
CBIZ 43.49 -1.14 -2.55% 33.36%
CoStar 69.57 -0.53 -0.76% -21.25%
Euronet Worldwide 80.00 -1.61 -1.97% -37.13%
Equifax 174.91 2.62 1.52% -34.12%
FTI Consulting 159.58 2.24 1.42% 18.97%
FactSet Research Systems 392.67 -2.08 -0.53% 5.34%
Fair Isaac 427.91 -11.68 -2.66% 2.05%
Fidelity National Information Services 80.29 -0.22 -0.27% -34.20%
Fiserv 97.95 -0.61 -0.62% -10.74%
Fleetcor Technologies 184.20 -5.66 -2.98% -31.04%
Green Dot 18.75 -0.36 -1.88% -62.80%
Global Payments 115.04 -1.05 -0.90% -28.83%
Guidewire Software 61.94 2.47 4.15% -48.67%
HFF 61.92 -0.47 -0.75% -10.78%
Huron Consulting 65.14 -1.24 -1.87% 26.36%
IBM 122.71 -2.60 -2.07% -10.75%
ICF International 108.01 -0.46 -0.42% 21.85%
Intuit 393.97 -2.74 -0.69% -31.83%
Gartner 276.06 -4.04 -1.44% -14.98%
Mastercard 293.58 -4.78 -1.60% -18.03%
Moody's 254.69 -0.61 -0.24% -32.31%
Mistras 4.82 0.02 0.42% -50.61%
Nielsen 27.80 -0.04 -0.14% 40.97%
PayPal 86.97 -0.69 -0.79% -68.73%
Q2 33.15 -1.46 -4.22% -62.12%
Resources Connection 17.53 -0.60 -3.31% 12.44%
Rightmove 572.00 -27.00 -4.51% -20.42%
S&P Global Inc 317.86 -4.51 -1.40% -29.84%
Sapiens International 19.89 -0.14 -0.70% -33.01%
Square 56.27 0.34 0.61% -78.56%
LendingTree 25.91 -0.51 -1.93% -83.23%
2U 5.78 -0.19 -3.18% -83.60%
Visa 183.96 -1.83 -0.99% -20.57%
Veeva Systems 162.57 -0.31 -0.19% -45.80%
Verisk Analytics 175.20 0.14 0.08% -15.76%
WEX 131.49 -7.62 -5.48% -23.22%

๊ฐ€๊ฒฉ ์ผ ๋…„
USND 10868 -198.88 -1.80% -27.78%