콩 - 선물 계약 - 가격

에너지 가격 주간 매월 매년 날짜
원유 69.4919 0.82 1.19% -1.19% 4.94% 48.52% 2018-07-19
Brent 73.4013 0.39 0.53% -1.41% -1.79% 48.89% 2018-07-19
천연 가스 2.7709 0.05 1.73% -0.93% -6.51% -8.94% 2018-07-19
가솔린 2.0500 0.00 0.11% -1.05% 1.31% 27.63% 2018-07-19
난방 오일 2.0946 0.01 0.27% -1.34% -0.60% 35.69% 2018-07-19
에탄올 1.4158 0.00 0.27% 0.34% 0.91% -7.95% 2018-07-19
Naphtha 633.45 3.02 0.48% -0.09% 0.59% 50.83% 2018-07-18
Propane 0.91 0.01 0.78% -3.34% 4.82% 42.02% 2018-07-18
Uranium 23.5000 0.15 -0.63% 1.51% 1.51% 14.36% 2018-07-18

금속 가격 주간 매월 매년 날짜
1,215.39 9.23 -0.75% -2.52% -4.13% -2.32% 2018-07-19
15.2532 0.25 -1.60% -4.07% -6.21% -6.36% 2018-07-19
백금 801.10 12.40 -1.52% -4.52% -7.60% -13.52% 2018-07-19
팔라듐 860.01 46.49 -5.13% -9.43% -10.79% 2.08% 2018-07-19
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-18
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-18
Rhodium 2,285.00 15.00 0.66% 1.11% 1.56% 121.84% 2018-07-18

Agricultural 가격 주간 매월 매년 날짜
840.4612 0.50 -0.06% 1.26% -5.51% -17.05% 2018-07-19
505.3697 10.25 2.07% 4.74% 3.51% -0.08% 2018-07-19
88.26 0.57 -0.64% -1.10% 6.07% 26.90% 2018-07-19
11.8509 0.03 0.21% 0.13% -6.32% -1.24% 2018-07-19
Cheese 1.5010 0.00 -0.20% -0.73% -7.69% -3.04% 2018-07-19
Palm Oil 2,180.00 20.00 -0.91% 1.96% -3.58% -16.83% 2018-07-19
Milk 14.21 0.04 -0.28% -0.63% -7.25% -8.38% 2018-07-19
고무 165.30 0.50 0.30% 1.10% 2.80% -18.65% 2018-07-19
양모 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-18
Tea 3.05 0.18 6.27% 5.90% 16.86% -9.23% 2018-07-18
코코아 2,305.00 32.00 -1.37% -7.39% -10.24% 17.84% 2018-07-19
재목 484.90 15.00 -3.00% -16.97% -8.85% 24.78% 2018-07-19
오렌지 주스 169.30 0.30 -0.18% 1.01% 7.87% 34.58% 2018-07-19
놀라 494.20 2.30 0.47% 0.28% -4.85% -3.17% 2018-07-19
설탕 11.06 0.02 -0.18% -0.18% -6.98% -23.25% 2018-07-19
커피 104.85 0.25 0.24% -3.54% -7.74% -22.33% 2018-07-19
귀리 231.0853 3.00 -1.28% -10.26% -3.21% -21.86% 2018-07-19
옥수수 350.2455 3.25 0.94% 4.08% -1.13% -10.42% 2018-07-19

Livestock 가격 주간 매월 매년 날짜
라이브 소 108.8382 0.30 -0.28% 3.63% -0.17% -6.07% 2018-07-19
쇠고기 9.55 0.04 -0.42% 0.42% -4.31% 5.99% 2018-07-18
혹스 린 67.2000 0.70 -1.03% -15.76% -17.92% -17.14% 2018-07-18
Poultry 3.90 0.00 0.00% 3.72% -15.40% 14.71% 2018-07-18
피더 소 154.3056 0.43 -0.28% 2.17% 3.27% 1.33% 2018-07-19

산업의 가격 주간 매월 매년 날짜
구리 2.6901 0.06 -2.29% -2.82% -11.70% -0.68% 2018-07-19
Bitumen 3,160.00 14.00 0.45% 5.33% 1.02% 22.77% 2018-07-19
강철 4,078.00 8.00 0.20% 0.02% -1.90% 8.17% 2018-07-19
석탄 116.40 1.07 -0.91% 0.82% 6.27% 34.02% 2018-07-19
코발트 69,750 0.00 0.00% 0.00% -12.81% 21.30% 2018-07-18
2,149.50 2.50 0.12% -6.66% -11.10% -1.60% 2018-07-18
알루미늄 2,027.00 5.00 -0.25% -3.01% -8.67% 5.74% 2018-07-18
주석 19,475.00 40.00 -0.21% -1.52% -5.02% -2.99% 2018-07-18
아연 2,600.00 88.00 3.50% -1.14% -15.23% -5.35% 2018-07-18
니켈 13,519.00 126.00 0.94% -3.83% -9.22% 43.13% 2018-07-18
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-18
철광석 66.50 0.00 0.00% 0.00% -1.48% -3.62% 2018-07-18
Soda Ash 1,957.14 21.43 -1.08% -3.18% -6.23% 18.41% 2018-07-18
Lithium 125.44 0.41 -0.33% -1.70% -2.28% 10.93% 2018-07-18

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,688.00 33.00 -1.92% 8.55% 17.06% 78.06% 2018-07-18
LME 지수 2,965.30 0.00 0.00% -3.33% -11.31% 4.09% 2018-07-18
S&P GSCI 2,642.39 0.00 0.00% -5.42% -2.28% 19.94% 2018-07-18
CRB 지수 195.04 1.36 -0.69% -1.96% -2.33% 8.17% 2018-07-19


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 콩 - 선물 계약 - 가격.