현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 콩 - 선물 계약 - 가격.

Ok
width
height
 Preview
Soybeans

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 38.7900 1.06 -2.66% -5.00% -4.46% -36.61% 2020-10-26
브렌트
USD/Bbl
 40.7000 1.07 -2.56% -4.50% -4.08% -38.70% 2020-10-26
천연 가스
USD/MMBtu
3.0570 0.09 2.89% 9.37% 9.18% 42.30% 2020-10-26
가솔린
USD/Gal
 1.1240 0.01 -1.31% -2.98% -10.15% -34.53% 2020-10-26
난방 오일
USD/Gal
 1.1222 0.03 -2.53% -2.55% -1.62% -44.62% 2020-10-26
에탄올
USD/Gal
 1.5100 0.01 -0.66% 2.79% 13.53% 8.08% 2020-10-26
나프타
USD/T
 379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
프로판
USD/Gal
 0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
우라늄
USD/Lbs
 29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,902.30 1.51 0.08% -0.10% 1.14% 24.48% 2020-10-26
은
USD/t.oz
 24.312 0.27 -1.09% -0.77% 2.54% 34.92% 2020-10-26
백금
USD/t.oz
 878.44 23.06 -2.56% 2.57% -0.06% -8.78% 2020-10-26

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,081.2500 5.50 -0.51% 2.59% 8.61% 12.97% 2020-10-26
밀
USd/Bu
 618.5000 14.25 -2.25% -1.28% 12.51% 10.18% 2020-10-26
치즈
USD/Lbs
 2.3010 0.01 0.31% 1.23% 30.44% 27.55% 2020-10-26
팜유
MYR/T
 2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
우유
USD/CWT
 21.61 0.02 -0.09% 1.08% 32.50% 26.67% 2020-10-26
양모
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
차
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
재목
USD/1000 board feet
 515.30 16.10 -3.03% -3.50% -10.94% 26.70% 2020-10-23
고무
JPY/Kg
 292.70 27.30 10.29% 21.40% 31.37% 66.12% 2020-10-27
쌀
USD/cwt
 12.3500 0.01 0.04% -0.80% -0.88% -4.52% 2020-10-26
오렌지 주스
USd/Lbs
 115.40 0.40 0.35% -1.24% 7.75% 21.67% 2020-10-26
놀라
CAD/T
 549.20 0.80 -0.15% 3.02% 6.79% 16.48% 2020-10-26
코코아
USD/T
2,505.00 26.00 1.05% 3.30% -3.17% -1.07% 2020-10-26
면
USd/Lbs
 71.74 0.45 0.63% 0.82% 11.40% 3.57% 2020-10-26
커피
USd/Lbs
 106.60 1.00 0.95% 0.52% -2.69% -16.13% 2020-10-26
설탕
USd/Lbs
 14.50 0.22 -1.49% -1.49% 15.17% 10.43% 2020-10-26
귀리
USd/Bu
 300.7500 2.75 -0.91% 1.69% 10.57% 0.92% 2020-10-26
옥수수
USd/BU
 414.7500 4.50 -1.07% 2.60% 13.32% 7.10% 2020-10-26

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
가금류
BRL/Kgs
 6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
라이브 소
USd/Lbs
 103.3250 0.03 -0.02% -0.65% -4.22% -17.72% 2020-10-26
피더 소
USd/Lbs
 133.3500 0.18 -0.13% -0.93% -5.43% -7.81% 2020-10-26
혹스 린
USd/Lbs
 65.6750 1.35 -2.01% -8.05% -9.45% -8.21% 2020-10-26

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.0890 0.05 -1.55% 0.29% 3.64% 9.65% 2020-10-26
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
역청
CNY/T
 2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
강철
CNY/T
 3,611.00 17.00 -0.47% -0.55% -0.44% -3.50% 2020-10-26
석탄
USD/T
 58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
코발트
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
납
USD/T
 1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
니켈
USD/T
 15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
몰리브덴
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
철광석
USD/T
 117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
알루미늄
USD/T
 1,841.00 1.75 -0.10% -0.01% 5.03% 2.02% 2020-10-26
주석
USD/T
 18,017.50 395.00 -2.15% -3.12% 3.83% 4.81% 2020-10-26
아연
USD/T
 2,542.25 6.75 -0.26% 2.30% 4.57% 10.05% 2020-10-26
팔라듐
USD/t.oz
 2,378.18 14.82 -0.62% 1.48% 5.46% 22.62% 2020-10-26
망간
CNY/T
 29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
소다 애쉬
CNY/T
 1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
네오디뮴
CNY/T
 440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
철광석 62 % 철
USD/T
 121.0200 0.32 -0.26% -0.35% -2.38% 30.72% 2020-10-23
로듐
USD/t oz.
 14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
CRB 지수
Index Points
 160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
LME 지수
Index Points
 3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S & P GSCI
Index Points
 1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23