Ok
width
height
 Preview
Soybeans

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 콩 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 63.2700 0.11 -0.17% 5.13% 2.78% 30.40% 2021-04-20
브렌트
USD/Bbl
 67.2800 0.23 0.34% 5.67% 4.12% 29.88% 2021-04-20
천연 가스
USD/MMBtu
2.7360 0.01 -0.47% 4.47% 5.96% 7.76% 2021-04-20
가솔린
USD/Gal
 2.0378 0.01 -0.33% 3.14% 3.98% 44.51% 2021-04-20
난방 오일
USD/Gal
 1.8908 0.00 -0.09% 4.21% 3.36% 27.41% 2021-04-20
에탄올
USD/Gal
 2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
나프타
USD/T
 558.47 1.41 -0.25% 3.76% -2.90% 29.07% 2021-04-19
프로판
USD/Gal
 0.80 0.02 -2.47% -5.03% -13.87% 23.55% 2021-04-19
우라늄
USD/Lbs
 29.4500 0.10 -0.34% -2.16% -2.00% -4.07% 2021-04-19

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,776.75 7.44 0.42% 1.89% 2.19% -6.31% 2021-04-20
은
USD/t.oz
 26.056 0.25 0.95% 2.87% 1.09% -1.15% 2021-04-20
백금
USD/t.oz
 1,203.95 2.32 -0.19% 4.15% 1.78% 12.95% 2021-04-20

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,483.2500 33.50 2.31% 6.75% 4.64% 13.51% 2021-04-20
밀
USd/Bu
 673.7500 21.50 3.30% 6.99% 7.41% 5.19% 2021-04-20
팜유
MYR/T
 3,694.00 16.00 -0.43% -0.86% -3.88% 2.61% 2021-04-20
치즈
USD/Lbs
 1.7050 0.00 0.06% -0.23% 5.83% 3.58% 2021-04-20
우유
USD/CWT
 17.67 0.03 0.17% -1.06% 8.81% 11.84% 2021-04-19
고무
JPY/Kg
 222.70 2.80 1.27% 2.11% -15.58% -17.15% 2021-04-20
오렌지 주스
USd/Lbs
 111.40 2.55 -2.24% 1.27% -2.96% -9.61% 2021-04-20
커피
USd/Lbs
 132.35 2.50 1.93% 1.77% 1.73% 3.20% 2021-04-20
재목
USD/1000 board feet
 1,374.70 48.00 3.62% 16.43% 48.42% 57.45% 2021-04-20
귀리
USd/Bu
 381.0000 0.25 0.07% 1.46% 3.39% 5.61% 2021-04-20
양모
AUD/100Kg
 1,291.00 0.00 0.00% -0.69% 1.10% 10.25% 2021-04-19
면
USd/Lbs
 84.22 0.96 1.15% 2.93% -0.47% 7.81% 2021-04-20
코코아
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
쌀
USD/cwt
 12.8500 0.01 0.04% -2.13% -2.76% 4.98% 2021-04-20
놀라
CAD/T
 854.70 22.40 2.69% 4.59% 7.39% 35.77% 2021-04-20
설탕
USd/Lbs
 16.66 0.37 2.27% 7.97% 7.28% 7.55% 2021-04-20
차
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-19
옥수수
USd/BU
 609.0000 17.00 2.87% 5.00% 10.93% 25.83% 2021-04-20

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.41 0.08 -0.39% -0.15% 2.56% 12.51% 2021-04-19
피더 소
USd/Lbs
 135.9000 1.83 -1.33% -4.60% 0.61% -2.20% 2021-04-20
라이브 소
USd/Lbs
 119.8500 0.50 -0.42% -2.08% 0.91% 4.19% 2021-04-20
혹스 린
USd/Lbs
 105.8250 0.18 0.17% 2.22% 11.34% 50.59% 2021-04-20
가금류
BRL/Kgs
 6.38 0.01 0.16% 2.74% -1.09% 6.16% 2021-04-19

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.2860 0.04 0.85% 5.87% 3.30% 21.80% 2021-04-20
리튬
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-20
역청
CNY/T
 2,962.00 14.00 0.47% 6.93% 6.70% 24.35% 2021-04-20
강철
CNY/T
 5,117.00 21.00 -0.41% 1.61% 8.02% 21.26% 2021-04-19
석탄
USD/T
 92.10 0.25 -0.27% 4.42% -3.03% 13.40% 2021-04-19
팔라듐
USD/t.oz
 2,776.12 35.53 -1.26% 3.21% 6.12% 13.42% 2021-04-20
코발트
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-19
납
USD/T
 2,034.75 7.65 0.38% 4.11% 4.52% 2.99% 2021-04-19
알루미늄
USD/T
 2,314.50 2.15 -0.09% 1.60% 2.57% 16.85% 2021-04-20
주석
USD/T
 26,722.50 90.00 0.34% 4.38% 3.38% 31.54% 2021-04-20
아연
USD/T
 2,844.00 10.00 -0.35% 2.06% -1.16% 3.38% 2021-04-20
니켈
USD/T
 16,071.50 247.25 -1.52% -0.10% -2.12% -2.91% 2021-04-19
몰리브덴
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-19
철광석
USD/T
 180.00 4.50 2.56% 5.26% 15.02% 13.56% 2021-04-19
소다 애쉬
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-20
네오디뮴
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-19
철광석 62 % 철
USD/T
 174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
로듐
USD/t oz.
 29,500.00 500.00 1.72% 3.51% 0.34% 73.53% 2021-04-19
망간
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-19

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 206.14 0.82 0.40% 4.06% 2.60% 15.62% 2021-04-19
LME 지수
Index Points
 3,985.40 41.80 1.06% 4.54% 2.13% 16.72% 2021-04-19
S&P GSCI
Index Points
 2,356.22 8.92 0.38% 4.28% 3.15% 19.18% 2021-04-19