Ok
width
height
Soybeans

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 콩 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
52.9200 0.38 -0.71% -1.21% 12.55% 9.07% 2021-01-21
브렌트
USD/Bbl
55.6600 0.42 -0.75% -1.35% 11.14% 7.45% 2021-01-21
천연 가스
USD/MMBtu
2.4830 0.06 -2.21% -6.86% -10.68% -2.21% 2021-01-21
가솔린
USD/Gal
1.5334 0.01 -0.68% -1.32% 14.48% 8.74% 2021-01-21
난방 오일
USD/Gal
1.5868 0.01 -0.85% -2.01% 8.57% 6.93% 2021-01-21
에탄올
USD/Gal
1.6300 0.00 0.00% 0.00% 23.02% 13.75% 2021-01-20
나프타
USD/T
499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
프로판
USD/Gal
0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
우라늄
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,870.45 0.46 -0.02% 1.30% 0.59% -1.37% 2021-01-21
USD/t.oz
25.890 0.08 0.32% 1.41% 3.06% -1.78% 2021-01-21
백금
USD/t.oz
1,117.95 8.43 0.76% -0.03% 11.57% 4.88% 2021-01-21

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,375.0000 1.00 -0.07% -4.18% 10.42% 4.44% 2021-01-21
USd/Bu
672.7500 5.00 0.75% 0.41% 9.04% 5.04% 2021-01-21
팜유
MYR/T
3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
치즈
USD/Lbs
1.6690 0.00 -0.12% -0.95% 1.58% 1.40% 2021-01-20
우유
USD/CWT
16.18 0.04 -0.25% -0.80% 3.12% 2.41% 2021-01-20
고무
JPY/Kg
338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
오렌지 주스
USd/Lbs
118.30 0.40 -0.34% -5.06% 0.34% -4.02% 2021-01-20
커피
USd/Lbs
125.20 1.95 -1.53% -0.04% 0.72% -2.38% 2021-01-20
재목
USD/1000 board feet
700.00 32.00 4.79% -13.58% -20.66% -19.83% 2021-01-20
귀리
USd/Bu
363.7500 0.25 -0.07% -1.09% 8.02% 0.83% 2021-01-21
양모
AUD/100Kg
1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
USd/Lbs
82.35 0.76 0.93% 1.48% 10.06% 5.41% 2021-01-21
코코아
USD/T
2,569.00 21.00 -0.81% 2.80% 0.55% -1.31% 2021-01-20
USD/cwt
13.2000 0.01 -0.08% 2.48% 6.80% 7.84% 2021-01-21
놀라
CAD/T
650.40 2.00 0.31% -5.44% 1.83% 3.32% 2021-01-21
설탕
USd/Lbs
16.20 0.07 -0.43% -2.82% 11.42% 4.58% 2021-01-21
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
옥수수
USd/BU
527.0000 5.00 0.96% -1.36% 18.83% 8.88% 2021-01-21

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
피더 소
USd/Lbs
135.3000 0.90 0.67% 1.29% -3.79% -2.63% 2021-01-20
라이브 소
USd/Lbs
113.3500 0.03 0.02% 0.98% 2.49% -1.46% 2021-01-20
혹스 린
USd/Lbs
68.4250 1.95 2.93% 2.36% 3.79% -2.63% 2021-01-20
가금류
BRL/Kgs
6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
3.6615 0.01 0.34% -0.08% 4.20% 4.08% 2021-01-21
리튬
CNY/T
54,000.00 0.00 0.00% 0.00% 17.39% 16.13% 2021-01-21
역청
CNY/T
2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
강철
CNY/T
4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
석탄
USD/T
84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
팔라듐
USD/t.oz
2,380.08 8.18 0.34% -1.19% 2.84% -2.76% 2021-01-21
코발트
USD/T
37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
USD/T
2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
알루미늄
USD/T
1,998.50 11.00 0.55% -0.60% -0.77% 0.90% 2021-01-21
주석
USD/T
21,730.00 30.00 -0.14% 3.11% 8.79% 6.97% 2021-01-21
아연
USD/T
2,732.25 4.75 0.17% -1.36% -4.00% -0.68% 2021-01-21
니켈
USD/T
18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
몰리브덴
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
철광석
USD/T
169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
소다 애쉬
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-21
네오디뮴
CNY/T
685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
철광석 62 % 철
USD/T
169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
로듐
USD/t oz.
21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
망간
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
LME 지수
Index Points
3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S & P GSCI
Index Points
2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20