Target - 주가

주가
95.67
매일 변경
1.98 2.11%
매월
7.87%
매년
-40.02%
Q2 예상
95.26


가격 Chg 일 년 날짜
Advance Auto Parts 31.34 -0.14 -0.44% -58.13% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
AutoZone 3,746.63 -4.40 -0.12% 25.15% 2025-05-07
Best Buy 68.42 1.62 2.43% -6.26% 2025-05-07
BJs Wholesale Club Holdings 119.38 -0.45 -0.38% 56.75% 2025-05-07
Burlington Stores 245.00 7.94 3.35% 30.68% 2025-05-07
Casey's General Stores 465.96 -1.24 -0.27% 42.10% 2025-05-07
Costco Wholesale 1,006.49 -5.13 -0.51% 31.76% 2025-05-07
Capri Holdings 15.78 0.30 1.94% -57.01% 2025-05-07
CVS Health 66.79 0.47 0.71% 21.46% 2025-05-07
Dollar General 92.94 -0.76 -0.81% -32.42% 2025-05-07
Dick's Sporting Goods 188.37 1.95 1.05% -3.97% 2025-05-07
Dollar Tree 84.49 0.71 0.85% -30.57% 2025-05-07
Five Below 82.20 1.17 1.44% -42.15% 2025-05-07
Foot Locker 11.86 0.16 1.37% -50.25% 2025-05-07
Genuine Parts 116.02 -1.23 -1.05% -25.20% 2025-05-07
Gap 23.28 0.63 2.78% 4.02% 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 2025-05-07
Nordstrom 24.26 0.05 0.21% 21.42% 2025-05-07
Kroger 72.39 -0.52 -0.71% 30.75% 2025-05-07
Kohl's 6.52 0 0% -72.77% 2025-05-07
Lowe's Companies 223.58 0.60 0.27% -3.79% 2025-05-07
Lululemon Athletica 275.86 4.74 1.75% -21.17% 2025-05-07
Macy's 11.60 0.10 0.87% -39.02% 2025-05-07
Nike 58.65 1.48 2.59% -37.32% 2025-05-07
O'Reilly Automotive 1,378.30 -9.78 -0.70% 35.05% 2025-05-07
PriceSmart 104.67 3.68 3.64% 22.05% 2025-05-07
Restoration Hardware 189.02 6.15 3.36% -32.19% 2025-05-07
Ross Stores 143.04 1.43 1.01% 7.69% 2025-05-07
Sprouts Farmers Market 167.69 -1.76 -1.04% 124.60% 2025-05-07
WH Smith 950.50 36.00 3.94% -13.75% 2025-05-07
Target 95.67 1.98 2.11% -40.02% 2025-05-07
TJX Companies 128.66 0.01 0.01% 30.57% 2025-05-07
Tapestry 75.42 2.09 2.85% 93.56% 2025-05-07
Tractor Supply 50.97 -0.11 -0.21% -4.56% 2025-05-07
Under Armour 5.72 0.02 0.35% -13.86% 2025-05-07
Ulta Salon Cosmetics Fragrance 392.81 5.37 1.39% -0.29% 2025-05-07
VF 12.74 0.52 4.21% 0.39% 2025-05-07
Walgreens Boots Alliance 11.05 0.06 0.50% -35.90% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07
Williams Sonoma 157.64 3.23 2.09% -48.30% 2025-05-07

가격 일 년 날짜
US500 5678 24.38 0.43% 8.89% 2025-05-08