Target

TGT

125.77

매일 변경:

-0.68 -0.54%

연간 변경:

88.33%

Ok

width

height

		가격			일	년	자본	날짜
COST	Costco Wholesale	295.78		0.62	0.21%	30.59%	102B	2019-12-10
DG	Dollar General	154.37		-0.45	-0.29%	45.78%	28.7B	2019-12-10
FRED	Fred's	0.13		-0.01	-4.53%	-93.77%	74.5M	2019-09-17
KSS	Kohl's	48.04		-0.67	-1.38%	-23.69%	12.6B	2019-12-10
M	Macy's	15.74		0.26	1.68%	-50.57%	10.5B	2019-12-10
PSMT	PriceSmart	73.49		-0.53	-0.72%	14.88%	2.49B	2019-12-10
TGT	Target	125.77		-0.68	-0.54%	88.33%	45.9B	2019-12-10
TUES	Tuesday Morning	1.87		0.03	1.63%	-19.40%	153M	2019-12-10
WMT	Walmart	119.14		-0.22	-0.18%	26.95%	278B	2019-12-10

		가격			일	년	날짜
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11
SPX	S&P 500	3136		-6.55	-0.21%	18.33%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.10781	0.0016	-0.14%
GBPUSD	1.31446	0.0016	0.12%
AUDUSD	0.68394	0.0028	0.42%
NZDUSD	0.65464	0.0001	0.02%
USDJPY	108.70	0.0890	-0.08%
USDCNY	7.03878	0.0106	0.15%
USDCHF	0.98531	0.0008	0.08%
USDCAD	1.32359	0.0002	0.01%
USDMXN	19.2184	0.0411	-0.21%
USDINR	70.8100	0.0100	0.01%
USDBRL	4.1257	0.0210	-0.51%
USDRUB	63.5615	0.0425	0.07%
DXY	97.543	0.1296	0.13%
BTCUSD	7,249.91	34	0.47%
[+]

	실제	Chg	%Chg
Dow Jones	27,888	10	0.04%
S&P 500	3,137	7	0.22%
NASDAQ 100	8,372	25	0.30%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,214	3	-0.04%
DAX	13,119	51	0.39%
CAC 40	5,848	4	0.07%
FTSE MIB	23,131	8	0.04%
IBEX 35	9,391	81	0.87%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.63%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.9732	0.13	-0.22%
Brent	64.0799	0.14	-0.21%
Natural gas	2.2855	0.01	0.41%
Gasoline	1.6448	0.00	-0.02%
Heating oil	1.9507	0.01	-0.47%
Gold	1,463.78	2.25	0.15%
Silver	16.6934	0.01	-0.05%
Copper	2.7671	0.02	0.66%
Soybeans	900.5736	0.73	0.08%
Live Cattle	119.8284	0.27	-0.23%
Wheat	532.6691	3.69	-0.69%
Cotton	65.72	0.21	-0.32%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]