주가
720.15
매일 변경
15.34 2.18%
매월
4.95%
매년
92.06%
Q1 예상
718.31
가격 날짜
ACM AECOM 97.31 0.45 0.46% 17.21% 2024-03-27
AGCO AGCO 121.72 4.10 3.49% -5.77% 2024-03-27
AHT Ashtead 5,582.00 18.00 0.32% 15.52% 2024-03-28
ALSN Allison Transmission 80.80 0.83 1.04% 82.35% 2024-03-27
ASTE Astec Industries 43.47 1.20 2.84% 8.76% 2024-03-27
ATCOA Atlas Copco 182.05 -0.10 -0.05% 45.27% 2024-03-28
AUTOWALL AutoWallis Nyrt 153.00 1.00 0.66% 66.49% 2024-03-28
CAT Caterpillar 364.65 8.26 2.32% 65.63% 2024-03-27
CMI Cummins 294.69 2.87 0.98% 28.43% 2024-03-27
CTAS Cintas 685.64 52.24 8.25% 54.55% 2024-03-27
DE Deere & Company 409.14 10.62 2.66% 3.49% 2024-03-27
DOV Dover 177.22 2.44 1.40% 22.79% 2024-03-27
ECL Ecolab 231.76 3.53 1.55% 44.69% 2024-03-27
ERF Eurofins Scientific SE 58.26 0.84 1.46% -5.27% 2024-03-28
ETN Eaton 314.40 2.32 0.74% 89.87% 2024-03-27
EXP Eagle Materials 269.13 -0.94 -0.35% 88.22% 2024-03-27
FLR Fluor New 41.91 0.90 2.19% 43.04% 2024-03-27
GNRC Generac 124.59 5.75 4.84% 13.49% 2024-03-27
HEES H&E Equipment Services 64.62 1.59 2.52% 50.66% 2024-03-27
IEX IDEX 245.09 3.00 1.24% 9.95% 2024-03-27
IR Ingersoll Rand 95.26 0.81 0.86% 70.23% 2024-03-27
ITW Illinois Tool Works 268.21 2.72 1.02% 14.57% 2024-03-27
JEC Jacobs Engineering 152.93 2.55 1.70% 33.89% 2024-03-27
KMT Kennametal 24.86 0.81 3.37% -6.05% 2024-03-27
LECO Lincoln Electric 258.37 5.36 2.12% 56.71% 2024-03-27
MIDD Middleby 159.53 3.78 2.43% 14.42% 2024-03-27
MLM Martin Marietta Materials 611.86 1.76 0.29% 76.79% 2024-03-27
MTW Manitowoc 14.02 0.50 3.70% -13.67% 2024-03-27
MTZ MasTec 93.73 2.16 2.36% -1.02% 2024-03-27
OSK Oshkosh 123.55 3.17 2.63% 57.83% 2024-03-27
PCAR PACCAR 124.46 1.45 1.18% 73.25% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
PWR Quanta Services 259.75 0.57 0.22% 59.08% 2024-03-27
RHI Robert Half International 78.18 0.75 0.97% 2.46% 2024-03-27
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
TEX Terex 64.52 1.87 2.98% 38.04% 2024-03-27
TKR Timken 88.14 1.93 2.24% 12.05% 2024-03-27
TRMB Trimble Navigation 63.30 -0.14 -0.22% 26.85% 2024-03-27
URI United Rentals 720.15 15.34 2.18% 92.06% 2024-03-27
VMC Vulcan Materials 272.79 -1.08 -0.39% 62.34% 2024-03-27
WAB Westinghouse Air Brake Technologies 145.87 1.96 1.36% 48.35% 2024-03-27

가격 날짜
SPX US500 5253 44.91 0.86% 30.43% 2024-03-28
MID US400 3034 48.95 1.64% 24.68% 2024-03-27