Ameriprise Financial - 주가

주가
517.48
매일 변경
12.79 2.53%
매월
9.22%
매년
17.54%
Q2 예상
497.75

가격 Chg 일 년 날짜
Aflac 103.37 0.76 0.74% 18.08% 2025-05-27
AIG 83.17 1.47 1.79% 6.56% 2025-05-27
Allstate 207.19 3.80 1.87% 25.75% 2025-05-27
Affiliated Managers 177.07 3.10 1.78% 10.71% 2025-05-27
AMP 1.26 -0.02 -1.57% 16.74% 2025-05-28
Ameriprise Financial 517.48 12.79 2.53% 17.54% 2025-05-27
AON 365.15 7.99 2.24% 30.81% 2025-05-27
Franklin Resources 22.22 0.69 3.18% -4.66% 2025-05-27
Bank Of New York Mellon 90.17 1.05 1.18% 52.68% 2025-05-27
BlackRock 980.51 16.22 1.68% 27.29% 2025-05-27
Blackstone 139.44 3.16 2.32% 12.74% 2025-05-27
Chubb 289.71 3.34 1.17% 10.34% 2025-05-27
Carlyle 46.14 1.87 4.22% 7.08% 2025-05-27
CME 284.33 0.04 0.01% 36.36% 2025-05-27
CNO Financial 38.18 1.04 2.80% 36.07% 2025-05-27
Ford Motor 10.31 -0.06 -0.60% -11.81% 2025-05-27
Globe Life 122.26 2.85 2.39% 45.62% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Intercontinental Exchange 178.55 2.22 1.26% 33.56% 2025-05-27
Invesco 14.76 0.37 2.57% -4.41% 2025-05-27
JTC 848.38 -1.62 -0.19% -15.84% 2025-05-28
KKR 120.92 3.74 3.19% 14.68% 2025-05-27
Kemper 63.64 1.71 2.76% 10.20% 2025-05-27
Lincoln National 33.51 1.13 3.47% 2.84% 2025-05-27
LPL Financial 382.42 9.92 2.66% 35.20% 2025-05-27
MetLife 78.99 1.74 2.25% 8.93% 2025-05-27
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Marsh & McLennan Companies 231.37 1.81 0.79% 13.50% 2025-05-27
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Principal Financial 78.88 1.87 2.43% -2.70% 2025-05-27
Progressive 278.71 1.17 0.42% 36.00% 2025-05-27
Primerica 272.52 5.95 2.23% 22.28% 2025-05-27
Prudential Financial 104.53 2.51 2.46% -12.34% 2025-05-27
Prudential Public 22.70 0.26 1.16% 15.93% 2025-05-27
Everest Re 343.40 7.41 2.21% -12.33% 2025-05-27
Reinsurance Of America 204.36 4.75 2.38% -1.61% 2025-05-27
Raymond James Financial 147.87 2.33 1.60% 17.46% 2025-05-27
Safety 83.27 1.65 2.02% 8.26% 2025-05-27
Schroders 347.40 -1.20 -0.34% -10.83% 2025-05-28
SEI Investments 85.97 2.05 2.44% 28.47% 2025-05-27
State Street 97.34 1.13 1.17% 29.13% 2025-05-27
AT&T 27.37 -0.08 -0.29% 58.85% 2025-05-27
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Travelers Companies 275.91 4.60 1.70% 31.32% 2025-05-27
Unum 81.78 1.91 2.39% 55.32% 2025-05-27
Voya Financial 67.22 1.48 2.25% -9.19% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22

가격 일 년 날짜
US500 5911 118.73 2.05% 12.23% 2025-05-28