AMP

253.61

๋งค์ผ ๋ณ€๊ฒฝ:

-0.51%

๋งค๋…„:

69.42%

๊ฐ€๊ฒฉ ์ผ ๋…„
American Equity Investment Life 33.12 0.54 1.66% 44.57%
Aflac 55.10 -0.30 -0.54% 49.77%
AIG 51.68 0.15 0.29% 60.10%
Allstate 130.44 -1.67 -1.26% 33.17%
Affiliated Managers 159.79 -1.35 -0.84% 114.92%
AMP 1.23 -0.01 -0.61% -29.66%
Ameriprise Financial 253.61 -1.31 -0.51% 69.42%
AON 244.10 -7.72 -3.07% 27.18%
Franklin Resources 33.84 -0.44 -1.28% 50.40%
Bank Of New York Mellon 51.23 0.78 1.55% 32.27%
BlackRock 869.35 -11.66 -1.32% 56.57%
Blackstone 97.00 1.23 1.26% 70.06%
Chubb 167.50 -0.60 -0.36% 29.14%
Carlyle 45.06 0.76 1.72% 46.30%
CME 218.85 1.87 0.86% 22.70%
CNO Financial Group 24.75 0 0% 65.88%
Ford Motor 15.02 0.02 0.13% 137.28%
Globe Life Inc 103.06 -1.10 -1.06% 34.75%
HFF 64.60 -0.17 -0.26% 57.29%
IBM 147.83 -1.53 -1.02% 19.07%
Intercontinental Exchange 113.84 -0.20 -0.18% 20.31%
Invesco 28.71 -0.29 -1.00% 155.88%
KKR & Co LP 57.02 1.23 2.21% 84.47%
Kemper 72.39 -1.03 -1.40% 2.03%
Lincoln National 67.18 0.37 0.55% 64.94%
LPL Financial 140.82 2.50 1.81% 70.07%
MetLife 63.71 -0.06 -0.09% 68.46%
MarketAxess 449.36 -3.16 -0.70% -11.72%
Marsh & McLennan Companies 139.71 -0.92 -0.65% 28.72%
Nasdaq Omx 177.35 1.06 0.60% 50.13%
Northern 118.99 0.81 0.69% 41.96%
Principal Financial 64.49 -0.06 -0.09% 50.50%
Progressive 92.92 -0.84 -0.90% 17.31%
Primerica 154.53 -4.84 -3.04% 32.11%
Prudential Financial 105.16 0.27 0.26% 64.78%
Prudential Public 41.62 -0.35 -0.82% 41.88%
Everest Re 254.19 -2.39 -0.93% 17.72%
Reinsurance Of America 122.00 -1.24 -1.01% 44.72%
Raymond James Financial 131.00 0.83 0.64% 81.06%
Renaissancere 149.35 -1.96 -1.30% -17.69%
Safety 81.18 0.42 0.52% 8.18%
Schroders 3,646.00 42.00 1.17% 22.19%
SEI Investments 62.88 -0.22 -0.35% 12.19%
State Street 87.21 1.42 1.66% 37.97%
AT&T 29.06 -0.22 -0.75% -3.97%
T. Rowe Price 195.87 0.62 0.32% 56.30%
Travelers Companies 152.79 -1.83 -1.18% 33.07%
Unum 30.43 0.12 0.40% 78.79%
Voya Financial 49.21 -0.15 -0.23% 5.40%
Willis Towers Watson PLC 237.14 -18.46 -7.22% 20.16%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4205 -22.89 -0.54% 34.98%