주가
267.84
매일 변경
5.44 2.07%
매월
-2.10%
매년
34.78%
Q1 예상
265.72
가격 날짜
ADP ADP 249.74 1.41 0.57% 13.57% 2024-03-28
ARMK Aramark 32.52 0.46 1.43% -7.30% 2024-03-28
ASGN On Assignment 104.76 1.27 1.23% 29.00% 2024-03-28
BFAM Bright Horizons Family Solutions 113.36 0.53 0.47% 47.93% 2024-03-28
CSGP CoStar 96.60 0.38 0.39% 41.62% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
ECL Ecolab 231.10 -0.66 -0.28% 42.45% 2024-03-28
EFX Equifax 267.84 5.44 2.07% 34.78% 2024-03-28
EXPN Experian 3,454.00 -18.00 -0.52% 32.64% 2024-03-28
FDS FactSet Research Systems 454.24 6.86 1.53% 11.43% 2024-03-28
FICO Fair Isaac 1,249.56 -8.95 -0.71% 78.99% 2024-03-28
FIS Fidelity National Information Services 74.39 0.93 1.27% 44.53% 2024-03-28
FISV Fiserv 159.93 0.60 0.38% 43.00% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
GDOT Green Dot 9.37 0.19 2.07% -42.05% 2024-03-28
GPN Global Payments 133.72 1.95 1.48% 29.41% 2024-03-28
HRB H&R Block 49.15 0.49 1.01% 43.04% 2024-03-28
IRM Iron Mountain 80.21 0.07 0.09% 57.37% 2024-03-28
IT Gartner 476.67 -4.17 -0.87% 49.73% 2024-03-28
JKHY Jack Henry Associates 173.85 1.59 0.92% 17.05% 2024-03-28
KFY Korn Ferry International 65.68 -0.26 -0.39% 28.78% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
MAN ManpowerGroup 77.40 1.03 1.35% -4.69% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 2024-03-28
SPGI S&P Global 426.13 3.32 0.78% 26.02% 2024-03-28
SQ Square 84.56 1.38 1.66% 27.18% 2024-03-28
SRCL Stericycle 52.76 -0.34 -0.64% 24.05% 2024-03-28
TNET TriNet 132.92 0.66 0.50% 71.05% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 2024-03-28
WEX WEX 237.53 3.65 1.56% 33.29% 2024-03-28

가격 날짜
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28