주가
173.41
매일 변경
-2.11 -1.20%
매월
7.49%
매년
-31.62%
Q3 예상
170.40

가격 Chg 날짜
Ambev 13.32 -0.15 -1.11% 12.69% 2025-07-28
Arca Continental 195.50 -0.95 -0.48% 5.85% 2025-07-28
Anheuser-Busch 70.20 0.11 0.16% 14.37% 2025-07-25
Conagra Foods 18.96 -0.25 -1.30% -36.73% 2025-07-28
Church & Dwight 96.84 -0.39 -0.40% -4.61% 2025-07-28
Colgate-Palmolive 86.84 -1.09 -1.24% -13.86% 2025-07-28
Clorox 128.76 -2.05 -1.57% -3.87% 2025-07-28
Primo Brands Corporation (US) 28.55 -0.45 -1.55% 32.18% 2025-07-28
Coty 5.12 0.17 3.43% -48.34% 2025-07-25
Campbell Soup 32.45 -0.21 -0.64% -30.96% 2025-07-28
Cronos Group 2.83 0.03 1.07% -14.50% 2025-07-28
Diageo 1,945.50 -30.50 -1.54% -23.63% 2025-07-28
Estée Lauder 92.36 2.07 2.29% -8.27% 2025-07-28
Energizer 24.24 0.36 1.51% -21.98% 2025-07-25
Edgewell Personal Care 27.00 0.25 0.93% -32.77% 2025-07-25
National Beverage 46.24 -0.60 -1.28% -7.48% 2025-07-28
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Heineken 71.08 -6.56 -8.45% -12.79% 2025-07-28
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
Kellanova 79.83 -0.03 -0.04% 38.99% 2025-07-25
Kraft Heinz 28.68 -0.10 -0.35% -14.03% 2025-07-25
Kimberly Clark 127.33 -0.05 -0.04% -9.62% 2025-07-28
Coca-Cola 68.24 -0.93 -1.34% 2.17% 2025-07-28
FEMSA 85.55 -1.47 -1.69% -2.51% 2025-07-25
Mondelez International 69.69 -0.89 -1.26% 3.92% 2025-07-28
Monster Beverage 60.66 0.48 0.80% 19.03% 2025-07-25
Altria 58.91 -0.93 -1.55% 16.61% 2025-07-28
P&G 156.97 -1.33 -0.84% -7.12% 2025-07-28
Philip Morris International 156.49 -4.43 -2.75% 36.85% 2025-07-28
Post 107.27 -0.54 -0.50% -1.56% 2025-07-28
Pernod Ricard 96.56 -3.49 -3.49% -22.78% 2025-07-28
Boston Beer 208.92 -6.08 -2.83% -28.18% 2025-07-28
Starbucks 94.18 -0.24 -0.25% 25.22% 2025-07-28
J.M. Smucker 109.45 0.43 0.39% -7.40% 2025-07-28
Constellation Brands 173.41 -2.11 -1.20% -31.62% 2025-07-28
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
Treasury Wine Estates 7.91 -0.12 -1.49% -36.21% 2025-07-28
Canopy Growth 1.51 -0.05 -3.21% -85.20% 2025-07-28

가격 날짜
US500 6390 1.63 0.03% 16.96% 2025-07-28