주가
189.68
매일 변경
0.03 0.02%
매월
3.31%
매년
-27.23%
Q2 예상
183.16


가격 Chg 날짜
Ambev 14.27 0.06 0.42% 17.26% 2025-05-07
Arca Continental 213.71 2.29 1.08% 27.42% 2025-05-07
Anheuser-Busch 67.44 1.94 2.96% 7.06% 2025-05-08
Conagra Foods 22.92 -0.10 -0.41% -25.52% 2025-05-08
Church & Dwight 91.74 -0.31 -0.33% -14.13% 2025-05-08
Colgate-Palmolive 90.96 0.09 0.10% -2.69% 2025-05-08
Clorox 136.47 -0.05 -0.04% -2.83% 2025-05-08
Primo Brands Corporation (US) 32.86 -0.19 -0.57% 63.40% 2025-05-07
Coty 4.63 0.06 1.31% -57.48% 2025-05-08
Campbell Soup 35.36 0.07 0.20% -21.47% 2025-05-08
Cronos Group 2.56 0.04 1.59% -28.29% 2025-05-07
Diageo 2,182.50 18.50 0.85% -23.07% 2025-05-08
Estée Lauder 59.64 0.33 0.56% -53.93% 2025-05-08
Energizer 21.67 -0.25 -1.14% -26.02% 2025-05-08
Edgewell Personal Care 26.46 -0.56 -2.05% -31.87% 2025-05-08
National Beverage 43.63 -0.18 -0.41% -7.82% 2025-05-07
General Mills 54.46 -0.03 -0.06% -21.64% 2025-05-08
Heineken 78.68 0.12 0.15% -15.83% 2025-05-08
Hershey 169.25 0.37 0.22% -15.34% 2025-05-08
Kellogg 82.56 0.02 0.02% 32.41% 2025-05-08
Kraft Heinz 28.41 0.18 0.64% -20.85% 2025-05-08
Kimberly Clark 133.18 -0.37 -0.28% -2.09% 2025-05-08
Coca-Cola 72.33 -0.12 -0.17% 15.05% 2025-05-08
FEMSA 94.43 0.19 0.20% -5.14% 2025-05-08
Mondelez International 67.22 0.04 0.06% -4.56% 2025-05-08
Monster Beverage 60.67 0.64 1.07% 11.03% 2025-05-08
Altria 60.67 -0.25 -0.41% 36.86% 2025-05-08
P&G 158.84 -0.36 -0.23% -3.78% 2025-05-08
Philip Morris International 174.70 0.54 0.31% 77.67% 2025-05-08
Post 111.20 0.04 0.04% 5.12% 2025-05-08
Pernod Ricard 97.52 0.60 0.62% -34.55% 2025-05-08
Boston Beer 241.58 0.55 0.23% -14.22% 2025-05-08
Starbucks 82.78 0.04 0.05% 12.92% 2025-05-08
J.M. Smucker 112.37 0.14 0.12% -0.51% 2025-05-08
Constellation Brands 189.68 0.03 0.02% -27.23% 2025-05-08
Molson Coors Brewing 52.46 -4.36 -7.67% -9.75% 2025-05-08
Treasury Wine Estates 8.96 0.02 0.22% -23.22% 2025-05-08
Canopy Growth 1.79 0.02 1.13% -85.54% 2025-05-07

가격 날짜
US500 5666 34.94 0.62% 8.67% 2025-05-08