Axon Enterprise - 주가



가격 Chg 일 년 날짜
Fortune Electric 321.50 -35.50 -9.94% -58.73% 2025-04-09
Kung Long Batteries 128.00 -1.50 -1.16% -8.24% 2025-04-09
Tbea 11.58 -0.11 -0.94% -21.12% 2025-04-11
China CSSC Holdings 29.25 -0.22 -0.75% -22.41% 2025-04-10
Avic Shenyang Aircraft 44.60 0.33 0.75% 29.80% 2025-04-10
Panasonic 1,470.50 -101.50 -6.46% 4.11% 2025-04-11
Apple 190.84 -7.76 -3.91% 8.96% 2025-04-10
Abu Dhabi Ship 5.28 0.02 0.38% 32.00% 2025-04-10
Alarko Holding AS 98.05 -0.85 -0.86% -31.91% 2025-04-10
Ambarella 43.61 -4.40 -9.16% -8.67% 2025-04-10
AeroVironment 138.97 1.25 0.91% -6.41% 2025-04-10
Ballard Power Systems 1.62 -0.02 -1.22% -61.52% 2025-04-10
Byggma 16.30 0.50 3.16% -11.41% 2025-04-10
Brenntag 53.52 0.58 1.10% -30.35% 2025-04-10
Cenergy Holdings 8.19 0.31 3.93% 12.65% 2025-04-10
Diploma 3,820.00 180.00 4.95% 6.41% 2025-04-10
Daimler Truck Holding AG 32.82 1.07 3.37% -28.23% 2025-04-10
Engenco 0.29 -0.01 -3.39% 23.91% 2025-04-10
Enphase Energy 49.60 -4.48 -8.28% -58.57% 2025-04-10
Siemens Energy 52.98 2.28 4.50% 204.13% 2025-04-10
Epiroc 183.05 8.40 4.81% -14.22% 2025-04-10
Five9 23.23 -2.03 -8.04% -61.79% 2025-04-10
Fluence Corporation 0.05 0.001 2.04% -69.70% 2025-04-11
Fluidra 19.91 1.42 7.68% -0.05% 2025-04-10
Generac 108.42 -5.99 -5.24% -20.75% 2025-04-10
Garmin 186.77 -6.18 -3.20% 27.80% 2025-04-10
Hudaco Industries 18,346.00 955.00 5.49% 15.66% 2025-04-10
Hexagon AB 93.72 4.76 5.35% -24.17% 2025-04-10
Husqvarna 43.61 1.82 4.36% -48.44% 2025-04-10
Howden Joinery 690.00 10.50 1.55% -21.01% 2025-04-10
Infratil Limited 8.99 -0.16 -1.75% -10.50% 2025-04-11
Inrom Construction Industries 1,504.00 52.00 3.58% 26.39% 2025-04-10
Interpump Group 28.06 1.88 7.18% -36.86% 2025-04-10
Iveco Group 13.28 0.40 3.11% 4.12% 2025-04-10
Jedinstvo ad Sevojno 7,500.00 -20.00 -0.27% 8.38% 2025-04-10
Leonardo SpA 42.31 1.59 3.90% 94.89% 2025-04-10
LU-VE 27.85 1.55 5.89% 23.78% 2025-04-10
Lycopodium 10.29 -0.17 -1.63% -7.63% 2025-04-11
Mincon 0.40 -0.02 -4.76% -18.37% 2025-04-09
Mercury Systems 44.75 0.14 0.31% 55.11% 2025-04-10
Motorola Solutions Msi 414.52 -2.40 -0.57% 18.75% 2025-04-10
Mostotrest Pao 134.80 7.75 6.10% -39.20% 2025-04-10
Opus Global Nyrt 526.00 20.00 3.95% 31.50% 2025-04-10
Plasson Industries 18,110.00 140.00 0.78% 20.73% 2025-04-10
Raubex 4,169.00 219.00 5.54% 40.47% 2025-04-10
Rheinmetall 1,376.00 71.00 5.44% 158.16% 2025-04-10
Rkk Energiya IM. S.P. Koroleva Pao 19,870.00 -130.00 -0.65% -40.11% 2025-04-10
RingCentral 23.09 -1.27 -5.21% -28.71% 2025-04-10
RS Group 510.00 15.40 3.11% -29.90% 2025-04-10
Sacyr 2.90 0.14 4.99% -13.11% 2025-04-10
Shapir Engineering and Industry 2,380.00 48.00 2.06% 19.66% 2025-04-10
SRG Global 1.24 0.01 0.41% 51.53% 2025-04-11
Trimble Navigation 57.99 -3.51 -5.71% -5.86% 2025-04-10
Trane Technologies 338.98 -3.73 -1.09% 13.47% 2025-04-10
Tyler Technologies 558.89 -6.19 -1.09% 35.62% 2025-04-10
Obyedinennaya 0.56 -0.001 -0.18% -60.91% 2025-04-10
United Wagon 42.24 -0.50 -1.17% -24.03% 2025-04-10
Ventia Services 4.12 0.02 0.37% 9.57% 2025-04-11
Zumtobel 4.48 -0.02 -0.44% -24.32% 2025-04-10
Zebra Technologies 223.48 -20.16 -8.27% -25.59% 2025-04-10

가격 일 년 날짜
US400 2684 -114.36 -4.09% -8.90% 2025-04-10
US500 5265 -188.85 -3.46% 2.76% 2025-04-11