Axon Enterprise - 주가

주가
303.44
매일 변경
1.88 0.62%
매월
-3.81%
매년
37.40%
Q2 예상
306.90
가격 Chg 일 년 날짜
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 2024-04-23
600089 Tbea 13.80 0.08 0.58% -17.59% 2024-04-24
600150 China CSSC Holdings 36.92 0.37 1.01% 46.04% 2024-04-24
600760 Avic Shenyang Aircraft 38.23 0.21 0.55% -32.80% 2024-04-24
6752 Panasonic 1,393.00 27.00 1.98% 7.73% 2024-04-24
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ADSB Abu Dhabi Ship 4.08 -0.01 -0.24% -0.97% 2024-04-23
ALARK Alarko Holding AS 114.20 -0.50 -0.44% 77.88% 2024-04-24
AMBA Ambarella 42.42 1.17 2.84% -34.11% 2024-04-24
AVAV AeroVironment 158.07 -0.35 -0.22% 56.55% 2024-04-24
BLDP Ballard Power Systems 3.46 -0.11 -3.08% -42.14% 2024-04-24
BMA Byggma 18.15 -0.35 -1.89% -29.92% 2024-04-24
BNR Brenntag 76.06 0.56 0.74% 1.77% 2024-04-24
CENER Cenergy Holdings 7.57 0.13 1.75% 68.60% 2024-04-24
DPLM Diploma 3,582.00 18.00 0.51% 33.56% 2024-04-24
DTG Daimler Truck Holding AG 42.88 -0.57 -1.31% 39.09% 2024-04-24
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
ENPH Enphase Energy 107.20 -6.20 -5.47% -51.41% 2024-04-24
ENR Siemens Energy 17.78 0.02 0.11% -15.85% 2024-04-24
EPIR Epiroc 204.80 -0.70 -0.34% -2.94% 2024-04-24
FIVN Five9 60.31 0.17 0.28% -3.16% 2024-04-24
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLUI Fluidra 20.36 0.47 2.36% 37.66% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
GRMN Garmin 142.79 0.34 0.24% 48.62% 2024-04-24
HDC Hudaco Industries 16,570.00 460.00 2.86% 6.40% 2024-04-24
HEXAB Hexagon AB 122.85 -0.05 -0.04% 5.22% 2024-04-24
HUSQB Husqvarna 83.36 -0.14 -0.17% -3.92% 2024-04-24
HWDN Howden Joinery 870.00 -11.00 -1.25% 29.04% 2024-04-24
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 0 0% -28.27% 2024-04-24
INRM Inrom Construction Industries 1,250.00 15.00 1.21% -0.08% 2024-04-24
IP Interpump Group 41.26 -0.14 -0.34% -16.81% 2024-04-24
IVG Iveco Group 11.95 -0.08 -0.67% 45.53% 2024-04-24
JESV Jedinstvo ad Sevojno 7,000.00 80.00 1.16% -5.41% 2024-04-24
KAMN Kaman 45.99 0.11 0.24% 103.05% 2024-04-18
LDO Leonardo SpA 21.98 -0.25 -1.12% 101.65% 2024-04-24
LUVE LU-VE 21.75 0.20 0.93% -26.40% 2024-04-24
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.45 -0.002 -0.44% -55.20% 2024-04-24
MRCY Mercury Systems 28.13 0.69 2.51% -40.50% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
MSTT Mostotrest Pao 216.30 -6.20 -2.79% -15.93% 2024-04-24
MUR Murray & Roberts Holdings 113.00 -2.00 -1.74% -15.04% 2024-04-24
OPUS Opus Global Nyrt 396.50 -3.50 -0.88% 230.42% 2024-04-24
PLSN Plasson Industries 13,860.00 -150.00 -1.07% -6.67% 2024-04-24
RBX Raubex 2,975.00 15.00 0.51% 10.80% 2024-04-24
RHM Rheinmetall 520.70 4.90 0.95% 87.91% 2024-04-24
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,680.00 -760.00 -2.58% 75.52% 2024-04-24
RNG RingCentral 30.30 -0.23 -0.75% 11.73% 2024-04-24
RS1 RS Group 709.50 -4.50 -0.63% -20.99% 2024-04-24
SCYR Sacyr 3.38 0.004 0.12% 12.58% 2024-04-24
SPEN Shapir Engineering and Industry 2,034.00 38.00 1.90% -21.07% 2024-04-24
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
TRMB Trimble Navigation 59.50 -0.09 -0.15% 29.86% 2024-04-24
TT Trane Technologies 296.38 2.12 0.72% 65.72% 2024-04-24
TYL Tyler Technologies 419.48 1.03 0.25% 15.24% 2024-04-24
UNAC Obyedinennaya 1.34 -0.01 -0.52% 85.84% 2024-04-24
UWGN United Wagon 55.00 -0.30 -0.54% -70.11% 2024-04-24
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
ZAG Zumtobel 6.24 -0.02 -0.32% -12.36% 2024-04-24
ZBRA Zebra Technologies 277.64 1.40 0.51% -2.27% 2024-04-24

가격 일 년 날짜
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 5043 1.08 0.02% 23.85% 2024-04-24