Axon Enterprise - 주가


가격 Chg 일 년 날짜
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Tbea 13.98 0.85 6.47% 2.64% 2025-07-22
China CSSC Holdings 34.79 0.71 2.08% -19.06% 2025-07-21
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
Panasonic 1,434.00 4.00 0.28% 10.95% 2025-07-22
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Adani Enterprises Ltd 2,619.50 23.40 0.90% -12.71% 2025-07-21
Abu Dhabi Ship 8.23 -0.15 -1.79% 108.88% 2025-07-21
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
AeroVironment 272.18 -1.85 -0.68% 61.61% 2025-07-21
Ballard Power Systems 2.65 0.06 2.32% -16.40% 2025-07-21
Byggma 18.10 -0.40 -2.16% -4.23% 2025-07-21
Brenntag 55.46 -0.28 -0.50% -15.30% 2025-07-21
Cenergy Holdings 10.60 0.04 0.38% 9.28% 2025-07-21
Diploma 5,170.00 -30.00 -0.58% 19.90% 2025-07-21
Daimler Truck Holding AG 40.67 0.63 1.57% 6.69% 2025-07-21
Enphase Energy 39.81 0.23 0.58% -61.98% 2025-07-21
Siemens Energy 93.72 -0.30 -0.32% 262.69% 2025-07-21
Epiroc 205.00 4.50 2.24% 1.23% 2025-07-21
Five9 27.29 0.35 1.30% -37.42% 2025-07-21
Fluence Corporation 0.06 0.001 1.67% -51.20% 2025-07-22
Fluidra 22.24 -0.02 -0.09% 13.53% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
Hudaco Industries 18,827.00 36.00 0.19% 6.43% 2025-07-21
Hexagon AB 102.90 -0.10 -0.10% -12.28% 2025-07-21
Husqvarna 52.74 -0.30 -0.57% -29.57% 2025-07-21
Howden Joinery 830.00 0 0% -11.98% 2025-07-21
Infratil Limited 10.40 -0.11 -1.00% 6.07% 2025-07-22
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 34.68 0.08 0.23% -18.17% 2025-07-21
Iveco Group 16.65 0.05 0.30% 39.74% 2025-07-21
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Leonardo SpA 48.70 -0.42 -0.86% 111.28% 2025-07-21
LU-VE 32.90 0.10 0.30% 27.52% 2025-07-21
Lycopodium 11.63 0.08 0.69% -15.11% 2025-07-22
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
Mercury Systems 52.06 0.37 0.72% 52.45% 2025-07-21
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
Mostotrest Pao 126.85 -1.15 -0.90% -24.11% 2025-07-21
Opus Global Nyrt 595.00 3.00 0.51% 35.07% 2025-07-21
Plasson Industries 23,300.00 -440.00 -1.85% 74.01% 2025-07-21
Raubex 4,850.00 20.00 0.41% 8.99% 2025-07-21
Rheinmetall 1,813.00 -27.00 -1.47% 266.86% 2025-07-21
Rkk Energiya IM. S.P. Koroleva Pao 16,250.00 70.00 0.43% -24.24% 2025-07-21
RingCentral 26.77 0.10 0.38% -17.43% 2025-07-21
RS Group 577.50 -0.50 -0.09% -28.84% 2025-07-21
Sacyr 3.53 -0.05 -1.34% 6.78% 2025-07-21
Shapir Engineering and Industry 2,856.00 42.00 1.49% 32.84% 2025-07-21
SRG Global 1.68 0.01 0.42% 81.84% 2025-07-22
Trimble Navigation 81.43 -0.61 -0.74% 42.26% 2025-07-21
Trane Technologies 442.48 -4.85 -1.08% 31.27% 2025-07-21
Tyler Technologies 560.03 -4.33 -0.77% 5.76% 2025-07-21
Obyedinennaya 0.54 -0.003 -0.55% -29.54% 2025-07-21
United Wagon 38.14 0.20 0.53% -3.93% 2025-07-21
Ventia Services 5.24 0.03 0.58% 24.47% 2025-07-22
Zumtobel 4.88 -0.02 -0.41% -15.66% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

가격 일 년 날짜
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US500 6311 8.81 0.14% 13.59% 2025-07-22