Axon Enterprise - 주가


가격 Chg 일 년 날짜
Fortune Electric 484.50 12.50 2.65% -32.71% 2025-06-10
Kung Long Batteries 140.50 -3.50 -2.43% -5.07% 2025-06-10
Tbea 11.69 0.07 0.60% -18.54% 2025-06-11
China CSSC Holdings 30.61 0.34 1.12% -17.83% 2025-06-11
Avic Shenyang Aircraft 53.39 0.50 0.95% 27.64% 2025-06-11
Panasonic 1,537.50 -7.00 -0.45% 16.65% 2025-06-11
Apple 202.57 0.87 0.43% -2.08% 2025-06-10
Adani Enterprises Ltd 2,584.10 -29.00 -1.11% -19.72% 2025-06-11
Abu Dhabi Ship 8.05 1.05 15.00% 112.40% 2025-06-11
Alarko Holding AS 84.85 0.25 0.30% -24.44% 2025-06-11
Ambarella 54.87 0.50 0.92% -3.47% 2025-06-10
AeroVironment 189.61 -6.11 -3.12% -10.29% 2025-06-10
Ballard Power Systems 2.28 0.05 2.24% -40.16% 2025-06-10
Byggma 17.80 0 0% -4.04% 2025-06-11
Brenntag 61.20 -0.78 -1.26% -8.25% 2025-06-11
Cenergy Holdings 9.62 -0.03 -0.31% 1.80% 2025-06-11
Diploma 4,690.00 28.00 0.60% 10.77% 2025-06-11
Daimler Truck Holding AG 38.63 0.28 0.73% 0.47% 2025-06-11
Engenco 0.30 0.01 3.45% 50.00% 2025-06-11
Enphase Energy 45.08 1.82 4.21% -65.96% 2025-06-10
Siemens Energy 85.30 2.28 2.75% 255.12% 2025-06-11
Epiroc 215.10 -1.60 -0.74% -1.78% 2025-06-11
Five9 29.26 -0.30 -1.01% -33.33% 2025-06-10
Fluence Corporation 0.04 -0.001 -2.63% -70.40% 2025-06-11
Fluidra 22.12 -0.28 -1.25% -1.95% 2025-06-11
Generac 130.72 2.21 1.72% -6.30% 2025-06-10
Garmin 210.05 1.66 0.80% 30.07% 2025-06-10
Hudaco Industries 20,439.00 584.00 2.94% 21.66% 2025-06-11
Hexagon AB 98.06 -0.42 -0.43% -18.69% 2025-06-11
Husqvarna 50.06 -0.22 -0.44% -44.99% 2025-06-11
Howden Joinery 876.00 0.50 0.06% -2.12% 2025-06-11
Infratil Limited 9.34 -0.09 -0.95% -6.22% 2025-06-11
Inrom Construction Industries 1,675.00 2.00 0.12% 65.84% 2025-06-11
Interpump Group 35.95 -0.03 -0.08% -16.24% 2025-06-11
Iveco Group 16.82 0.02 0.10% 44.59% 2025-06-11
Leonardo SpA 48.76 -0.02 -0.04% 113.30% 2025-06-11
LU-VE 32.60 1.30 4.15% 23.95% 2025-06-11
Lycopodium 10.54 -0.15 -1.40% -10.83% 2025-06-11
Mincon 0.41 -0.004 -0.97% -10.87% 2025-06-06
Mercury Systems 52.52 -1.35 -2.51% 74.02% 2025-06-10
Motorola Solutions Msi 412.26 -0.68 -0.16% 9.57% 2025-06-10
Mostotrest Pao 129.40 3.35 2.66% -32.80% 2025-06-11
Opus Global Nyrt 546.00 3.00 0.55% 30.15% 2025-06-11
Plasson Industries 21,090.00 -40.00 -0.19% 60.26% 2025-06-11
Raubex 4,836.00 -119.00 -2.40% 36.03% 2025-06-11
Rheinmetall 1,722.50 42.00 2.50% 235.70% 2025-06-11
Rkk Energiya IM. S.P. Koroleva Pao 16,700.00 100.00 0.60% -27.96% 2025-06-11
RingCentral 27.62 0.21 0.77% -18.09% 2025-06-10
RS Group 579.00 -4.50 -0.77% -20.74% 2025-06-11
Sacyr 3.59 0.02 0.45% 3.22% 2025-06-11
Shapir Engineering and Industry 2,619.00 -46.00 -1.73% 42.65% 2025-06-11
SRG Global 1.51 -0.02 -0.99% 69.10% 2025-06-11
Trimble Navigation 72.80 0.44 0.61% 31.63% 2025-06-10
Trane Technologies 421.98 -5.87 -1.37% 29.76% 2025-06-10
Tyler Technologies 587.20 6.75 1.16% 22.03% 2025-06-10
Obyedinennaya 0.56 0.002 0.36% -45.11% 2025-06-11
United Wagon 40.02 0.04 0.10% -10.67% 2025-06-11
Ventia Services 4.82 -0.11 -2.23% 30.80% 2025-06-11
Zumtobel 4.76 -0.01 -0.21% -23.96% 2025-06-11
Zebra Technologies 299.56 0.93 0.31% -0.61% 2025-06-10

가격 일 년 날짜
US400 3067 8.21 0.27% 5.26% 2025-06-10
US500 6060 32.92 0.55% 11.79% 2025-06-11