Lennar - 주가

주가
108.11
매일 변경
3.00 2.85%
매월
-1.14%
매년
-30.85%
Q2 예상
103.65

가격 Chg 일 년 날짜
Armstrong World Industries 157.73 3.30 2.14% 36.47% 2025-05-27
Builders Firstsource 111.46 3.13 2.88% -34.86% 2025-05-27
Century Communities 55.16 2.14 4.04% -33.59% 2025-05-27
DR Horton 121.40 2.66 2.24% -16.02% 2025-05-27
Fortune Brands Innovations 51.78 1.52 3.01% -26.28% 2025-05-27
Forestar 19.57 0.67 3.54% -41.53% 2025-05-27
Graphic Packaging 22.94 0.35 1.55% -16.97% 2025-05-27
Installed Building Products 163.08 6.54 4.18% -22.06% 2025-05-27
International Paper 48.56 0.84 1.76% 6.71% 2025-05-27
Kb Home 53.29 2.05 3.99% -23.04% 2025-05-27
Lennar 108.11 3.00 2.85% -30.85% 2025-05-27
LGI Homes 53.93 2.43 4.71% -43.23% 2025-05-27
Masco 63.54 1.74 2.81% -7.99% 2025-05-27
Mohawk Industries 104.57 3.45 3.41% -10.20% 2025-05-27
M Fi Homes 109.64 3.29 3.09% -11.93% 2025-05-27
Martin Marietta Materials 567.70 5.55 0.99% -0.31% 2025-05-27
Meritage Homes 65.81 1.59 2.48% -23.58% 2025-05-27
NVR 7,207.59 127.78 1.80% -2.78% 2025-05-27
Owens Corning 137.70 3.90 2.91% -22.58% 2025-05-27
Potlatch 39.35 1.07 2.80% -7.93% 2025-05-27
PulteGroup 100.56 2.31 2.35% -11.97% 2025-05-27
Packaging Of America 193.66 2.95 1.55% 5.49% 2025-05-27
Rayonier 23.58 0.27 1.16% -18.97% 2025-05-27
Sherwin-Williams 359.28 6.33 1.79% 19.17% 2025-05-27
Stanley Black & Decker 67.28 1.75 2.67% -21.93% 2025-05-27
Taylor Morrison Home 58.22 1.79 3.16% 2.08% 2025-05-27
Toll Brothers 107.82 3.56 3.41% -10.19% 2025-05-27
Tri Pointe Homes 30.51 0.66 2.19% -19.47% 2025-05-27
Vulcan Materials 270.20 1.86 0.69% 4.26% 2025-05-27
Whirlpool 79.71 2.46 3.18% -7.89% 2025-05-27
Advanced Drainage Systems 111.54 1.55 1.40% -35.31% 2025-05-27
Weyerhaeuser 25.84 0.61 2.42% -14.40% 2025-05-27

가격 일 년 날짜
US500 5927 118.72 2.05% 11.70% 2025-05-27