Lennar - 주가

주가
131.23
매일 변경
-2.10 -1.58%
매월
13.27%
매년
-27.14%
Q3 예상
133.94

가격 Chg 일 년 날짜
Armstrong World Industries 197.67 0.11 0.06% 58.21% 2025-08-27
Builders Firstsource 139.07 -2.69 -1.90% -19.57% 2025-08-28
Century Communities 65.31 -0.10 -0.15% -34.50% 2025-08-27
DR Horton 166.50 -1.00 -0.60% -10.81% 2025-08-28
Fortune Brands Innovations 59.51 -0.31 -0.52% -24.62% 2025-08-27
Forestar 27.71 -0.10 -0.36% -9.41% 2025-08-27
Graphic Packaging 22.43 0.04 0.18% -23.60% 2025-08-27
Installed Building Products 269.06 -7.82 -2.82% 21.85% 2025-08-27
International Paper 48.63 0.26 0.54% 0.18% 2025-08-28
Kb Home 63.32 0.16 0.25% -23.86% 2025-08-27
Lennar 131.23 -2.10 -1.58% -27.14% 2025-08-28
LGI Homes 62.89 -0.52 -0.82% -41.50% 2025-08-27
Masco 73.39 -1.15 -1.54% -6.95% 2025-08-28
Mohawk Industries 130.66 -1.56 -1.18% -15.46% 2025-08-28
M Fi Homes 145.93 0.59 0.41% -8.52% 2025-08-27
Martin Marietta Materials 609.53 -7.11 -1.15% 16.32% 2025-08-28
Meritage Homes 77.86 0.68 0.88% -21.27% 2025-08-27
NVR 7,998.40 -35.40 -0.44% -11.22% 2025-08-28
Owens Corning 152.86 -0.15 -0.10% -7.88% 2025-08-27
Potlatch 41.26 -0.63 -1.50% -3.76% 2025-08-28
PulteGroup 129.79 -1.24 -0.95% -0.08% 2025-08-28
Packaging Of America 215.41 4.72 2.24% 5.01% 2025-08-28
Rayonier 26.40 -0.07 -0.26% -13.33% 2025-08-27
Sherwin-Williams 365.04 -2.36 -0.64% 0.91% 2025-08-28
Stanley Black & Decker 74.51 -1.23 -1.62% -26.83% 2025-08-28
Taylor Morrison Home 67.32 -0.06 -0.09% 1.36% 2025-08-27
Toll Brothers 137.94 0.24 0.17% -2.98% 2025-08-27
Tri Pointe Homes 35.33 0.25 0.71% -19.89% 2025-08-27
Vulcan Materials 289.38 -1.77 -0.61% 22.76% 2025-08-28
Whirlpool 94.60 -0.34 -0.36% -7.36% 2025-08-27
Advanced Drainage Systems 145.91 0.57 0.39% -6.73% 2025-08-27
Weyerhaeuser 25.74 -0.38 -1.45% -15.94% 2025-08-28

가격 일 년 날짜
US500 6484 2.58 0.04% 15.95% 2025-08-28