Lennar - 주가


가격 Chg 일 년 날짜
Armstrong World Industries 187.87 -3.00 -1.57% 56.68% 2025-08-07
Builders Firstsource 131.26 0.52 0.40% -14.29% 2025-08-07
Century Communities 60.30 -0.39 -0.64% -33.53% 2025-08-07
DR Horton 153.89 -0.17 -0.11% -10.85% 2025-08-07
Fortune Brands Innovations 56.65 0.10 0.18% -22.46% 2025-08-07
Forestar 26.08 -0.01 -0.04% -8.84% 2025-08-07
Graphic Packaging 22.84 0.93 4.24% -18.83% 2025-08-07
Installed Building Products 255.21 43.39 20.48% 18.84% 2025-08-07
International Paper 47.12 0.79 1.71% 6.40% 2025-08-07
Kb Home 58.77 0.13 0.22% -26.27% 2025-08-07
Lennar 119.51 0.16 0.13% -29.31% 2025-08-07
LGI Homes 57.31 -0.71 -1.22% -42.31% 2025-08-07
Masco 69.35 -0.61 -0.87% -3.70% 2025-08-06
Mohawk Industries 120.45 -0.73 -0.60% -17.20% 2025-08-07
M Fi Homes 129.18 -0.31 -0.24% -9.32% 2025-08-07
Martin Marietta Materials 600.30 2.26 0.38% 11.31% 2025-08-07
Meritage Homes 71.75 -0.19 -0.26% -19.64% 2025-08-07
NVR 7,953.50 83.30 1.06% -5.45% 2025-08-07
Owens Corning 147.17 -0.56 -0.38% -5.13% 2025-08-07
Potlatch 43.06 0.29 0.68% 3.06% 2025-08-07
PulteGroup 120.23 -0.79 -0.65% 0.17% 2025-08-06
Packaging Of America 194.86 2.64 1.37% 0.72% 2025-08-07
Rayonier 25.81 1.97 8.26% -12.06% 2025-08-07
Sherwin-Williams 349.97 -0.76 -0.22% 2.29% 2025-08-07
Stanley Black & Decker 68.27 -1.09 -1.57% -29.10% 2025-08-06
Taylor Morrison Home 64.32 -0.23 -0.36% 7.43% 2025-08-07
Toll Brothers 125.84 -0.03 -0.02% -0.65% 2025-08-07
Tri Pointe Homes 32.79 -0.26 -0.79% -19.16% 2025-08-07
Vulcan Materials 281.76 0.17 0.06% 14.49% 2025-08-07
Whirlpool 83.75 0.83 1.00% -10.37% 2025-08-07
Advanced Drainage Systems 133.52 19.61 17.22% -8.69% 2025-08-07
Weyerhaeuser 25.58 0.03 0.12% -17.89% 2025-08-07

가격 일 년 날짜
US500 6364 -5.06 -0.08% 19.09% 2025-08-08