Lennar - 주가

주가
105.06
매일 변경
-0.85 -0.80%
매월
-11.72%
매년
-32.71%
Q2 예상
102.73


가격 Chg 일 년 날짜
Armstrong World Industries 135.22 0.19 0.14% 16.06% 2025-04-15
Beacon Roofing Supply 123.17 -0.21 -0.17% 30.16% 2025-04-15
Builders Firstsource 119.50 -1.40 -1.16% -35.25% 2025-04-14
Century Communities 58.89 -0.54 -0.91% -28.47% 2025-04-15
DR Horton 119.57 -1.31 -1.08% -19.76% 2025-04-15
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Forestar 19.31 -0.27 -1.38% -47.71% 2025-04-15
Graphic Packaging 24.99 -0.03 -0.12% -9.36% 2025-04-15
Installed Building Products 165.32 -3.02 -1.79% -30.32% 2025-04-15
International Paper 46.98 -0.59 -1.24% 27.77% 2025-04-15
Kb Home 50.93 -0.09 -0.18% -19.34% 2025-04-15
Lennar 105.06 -0.85 -0.80% -32.71% 2025-04-15
LGI Homes 57.33 0.10 0.17% -39.74% 2025-04-15
Masco 62.11 -0.22 -0.34% -14.94% 2025-04-15
Mohawk Industries 103.57 -0.59 -0.56% -7.28% 2025-04-15
M Fi Homes 106.23 -0.94 -0.88% -8.07% 2025-04-15
Martin Marietta Materials 500.43 -2.81 -0.56% -15.90% 2025-04-15
Meritage Homes 64.00 -0.55 -0.84% -17.51% 2025-04-15
NVR 7,227.63 -27.92 -0.38% -6.98% 2025-04-15
Owens Corning 137.56 -2.67 -1.90% -16.05% 2025-04-15
Potlatch 39.50 0.16 0.41% -6.88% 2025-04-15
PulteGroup 94.53 -0.78 -0.82% -13.12% 2025-04-15
Packaging Of America 189.29 -1.22 -0.64% 4.84% 2025-04-15
Rayonier 24.99 0.01 0.04% -19.72% 2025-04-15
Sherwin-Williams 338.79 -2.41 -0.71% 7.90% 2025-04-15
Stanley Black & Decker 59.17 -0.93 -1.55% -34.94% 2025-04-15
Taylor Morrison Home 55.61 -0.36 -0.64% -0.09% 2025-04-15
Toll Brothers 93.72 -0.49 -0.52% -20.48% 2025-04-15
Tri Pointe Homes 29.21 -0.30 -1.02% -17.97% 2025-04-15
Vulcan Materials 244.70 1.20 0.49% -5.30% 2025-04-15
Whirlpool 79.28 -0.72 -0.90% -25.62% 2025-04-15
Advanced Drainage Systems 104.44 -1.25 -1.18% -35.73% 2025-04-15
Weyerhaeuser 25.90 -0.19 -0.73% -20.77% 2025-04-15

가격 일 년 날짜
US500 5406 -0.02 0% 7.02% 2025-04-15