Lennar - 주가


가격 Chg 일 년 날짜
Armstrong World Industries 164.52 0.41 0.25% 37.15% 2025-07-16
Builders Firstsource 126.00 0.12 0.10% -20.69% 2025-07-16
Century Communities 59.35 1.59 2.75% -38.42% 2025-07-16
DR Horton 131.72 1.90 1.46% -16.40% 2025-07-16
Fortune Brands Innovations 52.62 0.05 0.10% -28.82% 2025-07-16
Forestar 22.09 -0.05 -0.23% -38.64% 2025-07-16
Graphic Packaging 22.01 0.04 0.18% -21.62% 2025-07-16
Installed Building Products 191.10 0.45 0.24% -20.81% 2025-07-16
International Paper 50.99 0.06 0.12% 11.82% 2025-07-16
Kb Home 54.85 1.22 2.27% -32.05% 2025-07-16
Lennar 109.51 1.78 1.65% -34.29% 2025-07-16
LGI Homes 51.51 0.69 1.36% -51.43% 2025-07-16
Masco 64.50 0.06 0.09% -12.05% 2025-07-16
Mohawk Industries 108.03 0.22 0.20% -18.23% 2025-07-16
M Fi Homes 115.35 1.04 0.91% -23.37% 2025-07-16
Martin Marietta Materials 533.62 -14.80 -2.70% -5.49% 2025-07-16
Meritage Homes 70.39 0.94 1.35% -25.91% 2025-07-16
NVR 7,406.40 105.40 1.44% -10.95% 2025-07-16
Owens Corning 140.59 -0.09 -0.06% -18.76% 2025-07-16
Potlatch 40.51 0.67 1.68% -5.35% 2025-07-16
PulteGroup 109.62 1.62 1.50% -10.04% 2025-07-16
Packaging Of America 201.01 1.33 0.67% 4.69% 2025-07-16
Rayonier 23.68 0.43 1.85% -20.00% 2025-07-16
Sherwin-Williams 339.78 0.73 0.22% 4.06% 2025-07-16
Stanley Black & Decker 69.25 -0.55 -0.79% -22.61% 2025-07-16
Taylor Morrison Home 63.02 0.84 1.35% -2.10% 2025-07-16
Toll Brothers 116.74 2.96 2.60% -8.92% 2025-07-16
Tri Pointe Homes 33.07 0.31 0.95% -25.16% 2025-07-16
Vulcan Materials 256.86 -4.70 -1.80% -2.44% 2025-07-16
Whirlpool 98.05 -2.89 -2.86% -12.70% 2025-07-16
Advanced Drainage Systems 110.89 -2.53 -2.23% -34.84% 2025-07-16
Weyerhaeuser 25.46 0.11 0.43% -14.51% 2025-07-16

가격 일 년 날짜
US500 6253 19.94 0.32% 12.77% 2025-07-17