NRG Energy

NRG

39.38

매일 변경:

0.26 0.66%

연간 변경:

4.48%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
EIX	Edison International	69.89		-0.17	-0.24%	0.79%	22.2B	2019-10-15
EE	El Paso Electric	67.20		0.34	0.51%	13.78%	2.33B	2019-10-15
SRE	Sempra Energy	145.00		-0.43	-0.30%	25.42%	30.7B	2019-10-15
ETR	Entergy	115.55		-1.06	-0.91%	39.65%	14.3B	2019-10-15
PCG	PG&E	7.71		0.04	0.52%	-84.21%	23.3B	2019-10-15
ES	Eversource Energy	84.09		-0.67	-0.79%	20.75%	19.2B	2019-10-15
OGE	OGE Energy	42.46		-0.30	-0.70%	14.57%	7.05B	2019-10-15
DUK	Duke Energy	95.00		-0.13	-0.14%	17.34%	56.1B	2019-10-15
NRG	NRG Energy	39.38		0.26	0.66%	4.48%	10.8B	2019-10-15

		가격			일	년	날짜
SPX	S&P 500	2988		29.53	1.00%	6.38%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	실제	Chg	%Chg
EURUSD	1.10331	0.0002	0.02%
GBPUSD	1.27349	0.0051	-0.40%
AUDUSD	0.67338	0.0018	-0.27%
NZDUSD	0.62715	0.0021	-0.33%
USDJPY	108.67	0.1730	-0.16%
USDCNY	7.10779	0.0264	0.37%
USDCHF	0.99744	0.0010	-0.10%
USDCAD	1.32170	0.0020	0.15%
USDMXN	19.2851	0.0451	0.23%
USDINR	71.5800	0.0900	0.13%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3584	0.0614	0.10%
DXY	98.325	0.0367	0.04%
BTCUSD	8,118.73	36	-0.45%
[+]

	실제	Chg	%Chg
Dow Jones	26,958	65	-0.24%
S&P 500	2,988	7	-0.24%
NASDAQ 100	7,928	14	-0.18%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,192	19	-0.27%
DAX	12,627	2	-0.02%
CAC 40	5,689	13	-0.22%
FTSE MIB	22,357	8	-0.04%
IBEX 35	9,344	10	-0.11%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,567	61	0.16%
MOEX	2,725	10	0.36%
TSX	16,418	3	0.02%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.70	0.004	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	52.9535	0.04	0.08%
Brent	58.7285	0.02	-0.03%
Natural gas	2.3460	0.01	0.26%
Gasoline	1.6124	0.00	-0.27%
Heating oil	1.9228	0.01	0.47%
Gold	1,484.96	3.89	0.26%
Silver	17.3038	0.04	-0.23%
Copper	2.5709	0.04	-1.46%
Soybeans	935.2221	0.25	0.03%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.5000	1.50	-0.30%
Cotton	63.26	0.27	-0.43%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]