NRG Energy - 주가

주가
153.99
매일 변경
-1.87 -1.20%
매월
40.53%
매년
82.15%
Q2 예상
155.81

가격 Chg 일 년 날짜
Ameren 95.59 0.28 0.29% 36.34% 2025-05-29
AES 10.00 0.28 2.88% -52.49% 2025-05-29
Atmos Energy 153.94 0.11 0.07% 38.14% 2025-05-29
American Water Works 141.18 0.29 0.21% 13.59% 2025-05-29
American States Water 77.91 -0.07 -0.09% 9.66% 2025-05-29
CMS Energy Corporation 69.22 0.44 0.63% 14.39% 2025-05-29
CenterPoint Energy 37.04 -0.15 -0.40% 26.01% 2025-05-29
California Water Service 46.38 -0.06 -0.12% -3.45% 2025-05-29
Dominion Resources 55.74 -0.21 -0.38% 6.41% 2025-05-29
DTE Energy 135.51 0.52 0.38% 21.91% 2025-05-29
Duke Energy 115.15 0.66 0.58% 14.49% 2025-05-29
Consolidated Edison 103.08 0.94 0.92% 12.10% 2025-05-29
Edison International 55.47 0.41 0.74% -24.52% 2025-05-29
Eversource Energy 64.00 0.60 0.94% 11.38% 2025-05-29
Entergy 82.19 0.36 0.44% 54.05% 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
FirstEnergy 41.64 0.44 1.06% 7.95% 2025-05-29
First Solar 158.15 1.70 1.09% -42.88% 2025-05-29
Hawaiian Electric Industries 10.83 0.07 0.69% 5.70% 2025-05-29
Mge Energy 89.62 0.22 0.25% 14.69% 2025-05-29
NextEra Energy 68.58 1.37 2.04% -12.32% 2025-05-29
XPLR Infrastructure 8.73 0.28 3.31% -74.13% 2025-05-29
NiSource 38.76 0.01 0.03% 39.55% 2025-05-29
NRG Energy 153.99 -1.87 -1.20% 82.15% 2025-05-29
OGE Energy 43.92 0.23 0.53% 25.63% 2025-05-29
One Gas 73.43 -0.11 -0.15% 25.44% 2025-05-29
PG&E 17.04 0.13 0.74% -6.07% 2025-05-29
Public Service 79.08 0.98 1.26% 7.93% 2025-05-29
Pinnacle West Capital 90.50 0.36 0.39% 19.52% 2025-05-29
Portland General Electric 42.24 0.25 0.60% -1.22% 2025-05-29
PPL 34.31 0.11 0.32% 21.48% 2025-05-29
H2O America 52.13 -0.69 -1.31% -1.81% 2025-05-28
Southern 88.39 0.20 0.23% 14.49% 2025-05-29
Sempra Energy 77.74 0.24 0.31% 4.57% 2025-05-29
WEC Energy 105.45 0.15 0.14% 33.51% 2025-05-29
Aqua America 38.12 -0.71 -1.83% 6.01% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

가격 일 년 날짜
US500 5906 17.93 0.30% 12.82% 2025-05-29