Eastman Chemical - 주가

주가
80.54
매일 변경
2.28 2.91%
매월
0.74%
매년
-14.84%
Q3 예상
77.03

가격 Chg 일 년 날짜
Kuraray 1,832.50 17.50 0.96% -1.35% 2025-07-08
Albemarle 70.95 5.45 8.32% -21.54% 2025-07-08
Air Products & Chemicals 291.60 2.58 0.89% 14.50% 2025-07-08
Ashland 52.43 -1.25 -2.33% -43.31% 2025-07-07
Avient 33.15 -1.28 -3.72% -21.45% 2025-07-07
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
BASF 42.41 1.07 2.59% -4.06% 2025-07-08
Bayer 27.18 1.03 3.94% 7.22% 2025-07-08
Cabot 76.37 -2.00 -2.55% -14.71% 2025-07-07
Chemours 13.66 1.24 9.94% -39.18% 2025-07-08
Celanese 61.21 3.11 5.35% -53.39% 2025-07-08
CF Industries 97.41 2.22 2.33% 39.23% 2025-07-08
Corteva 76.58 -0.54 -0.70% 48.07% 2025-07-07
Dupont De Nemours 75.21 2.23 3.06% -4.20% 2025-07-08
Dow 28.77 1.29 4.69% -44.23% 2025-07-08
Ecolab 270.23 -1.55 -0.57% 11.56% 2025-07-08
Eastman Chemical 80.54 2.28 2.91% -14.84% 2025-07-08
FMC 43.38 0.19 0.44% -20.53% 2025-07-08
Huntsman 10.65 -0.46 -4.14% -50.99% 2025-07-07
International Flavors Fragrances 75.77 0.77 1.03% -21.73% 2025-07-08
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
3M 153.84 2.00 1.32% 54.29% 2025-07-08
Mosaic 37.45 -0.24 -0.64% 39.09% 2025-07-08
Nutrien 84.64 1.62 1.95% 27.79% 2025-07-08
Olin 21.07 -0.85 -3.88% -54.20% 2025-07-07
PPG Industries 117.78 2.32 2.01% -5.96% 2025-07-08
RPM International 111.03 -2.33 -2.06% 4.32% 2025-07-07
Sherwin-Williams 344.94 -1.35 -0.39% 15.38% 2025-07-08
Tronox 5.23 -0.35 -6.27% -68.17% 2025-07-07
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07
Exxon Mobil 114.38 3.27 2.94% 3.03% 2025-07-08

가격 일 년 날짜
US500 6234 4.72 0.08% 11.79% 2025-07-08