Eastman Chemical - 주가

주가
76.67
매일 변경
-1.64 -2.09%
매월
2.69%
매년
-24.34%
Q3 예상
76.41

가격 Chg 일 년 날짜
Kuraray 1,896.00 12.50 0.66% 3.35% 2025-07-28
Albemarle 74.74 -9.00 -10.75% -18.45% 2025-07-28
Air Products & Chemicals 294.87 -4.37 -1.46% 11.04% 2025-07-28
Ashland 50.89 -0.37 -0.72% -47.09% 2025-07-28
Avient 33.55 -0.42 -1.24% -26.17% 2025-07-28
Axalta Coating Systems 29.09 -0.44 -1.49% -16.58% 2025-07-28
BASF 44.87 -0.78 -1.71% 4.35% 2025-07-28
Bayer 28.96 -0.26 -0.87% 5.54% 2025-07-28
Cabot 75.24 -0.89 -1.17% -23.00% 2025-07-28
Chemours 13.88 -0.29 -2.05% -41.83% 2025-07-28
Celanese 57.52 -1.18 -2.01% -58.58% 2025-07-28
CF Industries 93.28 -0.02 -0.02% 24.40% 2025-07-28
Corteva 72.40 -1.03 -1.40% 30.71% 2025-07-28
Dupont De Nemours 74.90 -0.87 -1.15% -7.41% 2025-07-28
Dow 25.71 0.20 0.78% -51.35% 2025-07-28
Ecolab 270.27 -1.48 -0.54% 9.01% 2025-07-28
Eastman Chemical 76.67 -1.64 -2.09% -24.34% 2025-07-28
FMC 42.55 -0.66 -1.53% -28.31% 2025-07-28
Huntsman 10.89 -0.30 -2.68% -53.48% 2025-07-28
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
3M 152.17 0.90 0.60% 21.72% 2025-07-28
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Nutrien 81.86 -0.50 -0.61% 17.38% 2025-07-28
Olin 21.01 -0.26 -1.20% -52.88% 2025-07-28
PPG Industries 114.17 -1.78 -1.54% -10.60% 2025-07-28
RPM International 121.42 -1.36 -1.11% 2.58% 2025-07-28
Sherwin-Williams 336.47 -3.63 -1.07% -4.41% 2025-07-28
Tronox 5.71 -0.12 -1.98% -64.65% 2025-07-28
Westlake Chemical 85.94 0.18 0.21% -40.23% 2025-07-28
Exxon Mobil 111.45 1.05 0.95% -4.09% 2025-07-28

가격 일 년 날짜
US500 6394 1.13 0.02% 17.04% 2025-07-28