Airbnb - 주가


가격 Chg 일 년 날짜
Cteh 0.11 -0.01 -10.17% 125.53% 2025-07-28
teno Holdings 490.00 -10.00 -2.00% 17.79% 2025-07-29
Airbnb 142.57 1.26 0.89% 1.57% 2025-07-28
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
Adtalem Global Education 113.83 -1.29 -1.12% 44.58% 2025-07-28
Bright Horizons Family Solutions 111.78 -3.29 -2.86% -7.85% 2025-07-28
Booking Holdings 5,677.04 44.77 0.79% 51.23% 2025-07-28
Perdoceo Education 28.39 -0.06 -0.21% 14.52% 2025-07-28
Entain 1,010.00 16.80 1.69% 79.08% 2025-07-29
Eternal Limited 303.40 -3.80 -1.24% 33.72% 2025-07-29
Graham 914.53 -4.23 -0.46% 12.63% 2025-07-28
International Game Technology 14.55 0.20 1.39% -38.79% 2025-07-25
Light & Wonder 151.73 53.60 54.62% -5.86% 2025-07-29
Grand Canyon Education 167.19 -1.45 -0.86% 8.71% 2025-07-28
K12 128.42 -1.52 -1.17% 72.70% 2025-07-28
Service International 76.14 0.12 0.16% -2.63% 2025-07-28
Strayer Education 78.90 0.50 0.64% -33.61% 2025-07-28

가격 일 년 날짜
US500 6409 1.12 0.02% 17.89% 2025-07-29
US100 23459 84.02 0.36% 24.81% 2025-07-29