Airbnb - 주가

주가
137.39
매일 변경
0.39 0.28%
매월
-1.17%
매년
-9.89%
Q3 예상
132.14

가격 Chg 일 년 날짜
Cteh 0.06 -0.001 -1.67% 47.50% 2025-07-08
teno Holdings 506.00 5.00 1.00% 22.22% 2025-07-08
Airbnb 137.39 0.39 0.28% -9.89% 2025-07-08
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Adtalem Global Education 121.66 -1.39 -1.13% 78.39% 2025-07-07
Bright Horizons Family Solutions 117.24 -3.34 -2.77% 6.61% 2025-07-07
Booking Holdings 5,728.84 -87.08 -1.50% 44.10% 2025-07-08
Perdoceo Education 30.51 -0.47 -1.52% 45.63% 2025-07-08
Entain 932.20 22.00 2.42% 45.66% 2025-07-08
Eternal Limited 263.50 4.85 1.88% 24.00% 2025-07-08
Graham 913.33 -39.29 -4.12% 31.11% 2025-07-07
International Game Technology 17.26 0.15 0.88% -13.00% 2025-07-08
Light & Wonder 151.70 0.33 0.22% -3.31% 2025-07-08
Grand Canyon Education 178.61 -1.23 -0.68% 27.53% 2025-07-08
K12 138.22 -0.38 -0.27% 104.56% 2025-07-07
Service International 81.89 0.11 0.13% 17.19% 2025-07-07
Strayer Education 81.14 0.37 0.46% -24.58% 2025-07-08

가격 일 년 날짜
US500 6236 5.72 0.09% 11.81% 2025-07-08
US100 22734 48.42 0.21% 11.15% 2025-07-08