Hasbro - 주가

주가
67.04
매일 변경
0.76 1.15%
매월
8.88%
매년
11.32%
Q2 예상
64.95

가격 Chg 일 년 날짜
Brunswick 50.81 0.53 1.05% -34.18% 2025-05-29
Boyd Gaming 75.38 0.58 0.78% 49.03% 2025-05-29
Carnival 23.14 0.16 0.68% 51.70% 2025-05-29
Clorox 131.10 0.95 0.73% 2.22% 2025-05-29
Chipotle Mexican Grill 50.40 0.35 0.69% -18.87% 2025-05-29
Cinemark 32.86 -0.30 -0.90% 93.86% 2025-05-29
Coty 4.92 0.15 3.14% -51.86% 2025-05-29
Walt Disney 111.52 0.02 0.02% 10.62% 2025-05-29
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
BRP 54.68 4.98 10.02% -39.71% 2025-05-29
Dominos Pizza 483.11 -1.45 -0.30% -3.83% 2025-05-28
Darden Restaurants 213.60 0.16 0.07% 44.10% 2025-05-29
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
Estée Lauder 68.62 2.34 3.53% -43.62% 2025-05-29
Topgolf Callaway Brands 6.20 -0.19 -2.97% -58.75% 2025-05-28
Six Flags 34.41 -0.13 -0.36% -19.26% 2025-05-29
Hasbro 67.04 0.76 1.15% 11.32% 2025-05-29
Hilton Worldwide 249.38 -1.25 -0.50% 26.95% 2025-05-29
Harley Davidson 24.43 -0.05 -0.18% -28.20% 2025-05-29
Las Vegas Sands 40.72 0.17 0.41% -7.22% 2025-05-29
Mattel 19.15 0.12 0.63% 9.12% 2025-05-29
MGM Resorts International 31.54 -0.27 -0.83% -18.50% 2025-05-29
Vail Resorts 163.09 -1.55 -0.94% -11.84% 2025-05-29
Polaris Industries 40.24 0.44 1.11% -49.61% 2025-05-29
Restaurant Brands International 99.07 -0.24 -0.24% 8.47% 2025-05-29
Royal Caribbean Cruises 253.14 2.32 0.92% 71.67% 2025-05-29
Restoration Hardware 186.68 2.83 1.54% -26.09% 2025-05-29
Sally Beauty 8.73 -0.05 -0.51% -22.58% 2025-05-29
Light & Wonder 91.78 -0.02 -0.02% -2.03% 2025-05-29
Skechers USA 62.06 0.08 0.13% -11.09% 2025-05-29
Thor Industries 81.34 0.06 0.07% -12.75% 2025-05-29
Spin Master 24.36 -0.86 -3.41% -14.35% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Ubisoft Entertainment 10.20 0.17 1.64% -53.93% 2025-05-29
Wendy's 11.19 -0.02 -0.18% -34.14% 2025-05-28
Winnebago Industries 33.77 0.08 0.24% -42.41% 2025-05-29
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28
Wynn Resorts 92.54 2.07 2.29% -1.60% 2025-05-27
Yum Brands 143.93 0.85 0.59% 6.75% 2025-05-29

가격 일 년 날짜
US500 5907 18.93 0.32% 12.84% 2025-05-29
USND 19204 103.55 0.54% 14.74% 2025-05-29