Hasbro - 주가

주가
81.51
매일 변경
0.37 0.46%
매월
4.94%
매년
22.89%
Q3 예상
79.91

가격 Chg 일 년 날짜
Brunswick 63.10 -0.17 -0.27% -17.37% 2025-08-18
Boyd Gaming 83.09 0.37 0.45% 41.29% 2025-08-18
Carnival 29.97 0.21 0.71% 91.81% 2025-08-18
Clorox 119.46 -2.71 -2.22% -19.86% 2025-08-18
Chipotle Mexican Grill 43.38 -0.66 -1.50% -17.47% 2025-08-18
Cinemark 26.09 0.47 1.83% -4.57% 2025-08-18
Coty 4.98 0.06 1.22% -47.85% 2025-08-18
Walt Disney 116.55 1.16 1.01% 28.43% 2025-08-18
Warner Bros Discovery 11.82 -0.03 -0.25% 55.22% 2025-08-18
BRP 80.11 1.90 2.43% -14.77% 2025-08-18
Dominos Pizza 444.85 -6.41 -1.42% 2.99% 2025-08-18
Darden Restaurants 205.41 -1.94 -0.94% 37.20% 2025-08-18
Electronic Arts EA 169.15 -5.52 -3.16% 13.08% 2025-08-18
Estée Lauder 90.94 0.07 0.08% -2.08% 2025-08-18
Topgolf Callaway Brands 9.81 -0.05 -0.51% -17.49% 2025-08-18
Six Flags 25.66 0.12 0.47% -43.34% 2025-08-18
Hasbro 81.51 0.37 0.46% 22.89% 2025-08-18
Hilton Worldwide 269.15 1.42 0.53% 25.51% 2025-08-18
Harley Davidson 27.68 0.28 1.02% -24.78% 2025-08-18
Las Vegas Sands 52.80 -0.86 -1.60% 29.55% 2025-08-18
Mattel 17.95 -0.23 -1.27% -5.87% 2025-08-18
MGM Resorts International 36.18 0.26 0.72% -9.67% 2025-08-18
Vail Resorts 154.25 0.84 0.55% -13.62% 2025-08-18
Polaris Industries 56.44 -0.79 -1.38% -32.20% 2025-08-18
Restaurant Brands International 90.92 0.67 0.74% -6.86% 2025-08-18
Royal Caribbean Cruises 326.80 12.85 4.09% 102.27% 2025-08-18
Restoration Hardware 229.21 -4.55 -1.95% -15.26% 2025-08-18
Sally Beauty 13.27 -0.11 -0.82% 2.47% 2025-08-18
Light & Wonder 88.20 -0.01 -0.01% -17.69% 2025-08-18
Skechers USA 63.01 0.02 0.03% -5.70% 2025-08-18
Thor Industries 106.12 -1.33 -1.24% 3.88% 2025-08-18
Spin Master 23.06 0.02 0.09% -27.62% 2025-08-18
Take Two Interactive Software 232.55 0.37 0.16% 54.54% 2025-08-18
Ubisoft Entertainment 9.16 -0.06 -0.65% -45.78% 2025-08-18
Wendy's 10.68 0.11 1.04% -36.35% 2025-08-18
Winnebago Industries 34.22 -0.08 -0.23% -41.01% 2025-08-18
TKO Group 185.56 -3.29 -1.74% 57.28% 2025-08-18
Wynn Resorts 108.15 -1.30 -1.19% 41.30% 2025-08-18
Yum Brands 149.34 1.16 0.78% 9.38% 2025-08-18

가격 일 년 날짜
US500 6443 -0.65 -0.01% 15.11% 2025-08-19
USND 21630 6.80 0.03% 20.99% 2025-08-18