Hasbro - 주가

주가
61.77
매일 변경
0.34 0.55%
매월
11.94%
매년
1.30%
Q2 예상
60.46


가격 Chg 일 년 날짜
Brunswick 48.08 2.18 4.75% -42.63% 2025-05-08
Boyd Gaming 71.57 0.66 0.93% 32.24% 2025-05-08
Carnival 20.26 0.56 2.84% 38.97% 2025-05-08
Clorox 137.82 1.30 0.95% -1.87% 2025-05-08
Chipotle Mexican Grill 51.44 -0.17 -0.33% -20.30% 2025-05-08
Cinemark 31.01 -0.16 -0.51% 80.08% 2025-05-08
Coty 4.82 0.25 5.47% -56.89% 2025-05-08
Walt Disney 105.27 3.14 3.07% -0.55% 2025-05-08
Warner Bros Discovery 9.02 0.45 5.19% 12.47% 2025-05-08
BRP 49.19 1.31 2.74% -48.82% 2025-05-08
Dominos Pizza 476.50 -0.20 -0.04% -7.82% 2025-05-08
Darden Restaurants 199.53 0.74 0.37% 34.93% 2025-05-08
Electronic Arts EA 155.64 0.16 0.10% 24.24% 2025-05-08
Estée Lauder 61.23 1.92 3.24% -53.48% 2025-05-08
Topgolf Callaway Brands 7.18 0.21 3.01% -52.92% 2025-05-08
Six Flags 34.44 -1.67 -4.62% -20.81% 2025-05-08
Hasbro 61.77 0.34 0.55% 1.30% 2025-05-08
Hilton Worldwide 243.31 1.56 0.65% 19.52% 2025-05-08
Harley Davidson 23.40 0.42 1.83% -31.40% 2025-05-08
Las Vegas Sands 39.70 0.12 0.30% -15.93% 2025-05-08
Mattel 17.29 -0.14 -0.80% -8.37% 2025-05-08
MGM Resorts International 32.20 0.45 1.40% -19.67% 2025-05-08
Vail Resorts 143.40 3.96 2.84% -26.97% 2025-05-08
Polaris Industries 35.54 1.84 5.46% -58.98% 2025-05-08
Restaurant Brands International 93.98 0.11 0.12% -6.64% 2025-05-08
Royal Caribbean Cruises 233.00 4.89 2.14% 64.44% 2025-05-08
Restoration Hardware 196.60 7.58 4.01% -33.16% 2025-05-08
Sally Beauty 8.35 0.32 3.99% -19.25% 2025-05-08
Light & Wonder 80.54 -13.09 -13.98% -12.03% 2025-05-08
Skechers USA 61.46 -0.02 -0.03% -9.71% 2025-05-08
Thor Industries 76.26 2.44 3.31% -27.18% 2025-05-08
Spin Master 24.28 0.27 1.12% -16.30% 2025-05-08
Take Two Interactive Software 225.57 -0.77 -0.34% 54.85% 2025-05-08
Ubisoft Entertainment 11.19 0.04 0.31% -49.69% 2025-05-08
Wendy's 12.12 0.36 3.06% -37.62% 2025-05-08
Winnebago Industries 33.64 1.31 4.05% -46.91% 2025-05-08
TKO Group 168.96 -0.72 -0.42% 72.06% 2025-05-08
Wynn Resorts 86.66 2.51 2.98% -10.91% 2025-05-08
Yum Brands 148.03 -1.49 -1.00% 8.04% 2025-05-08

가격 일 년 날짜
US500 5666 32.66 0.58% 8.50% 2025-05-09
USND 17928 189.98 1.07% 9.68% 2025-05-08