Hasbro - 주가

주가
68.40
매일 변경
0.90 1.33%
매월
0.32%
매년
12.79%
Q2 예상
67.41

가격 Chg 일 년 날짜
Brunswick 55.88 0.87 1.58% -24.24% 2025-06-18
Boyd Gaming 76.29 1.04 1.38% 41.93% 2025-06-18
Carnival 23.61 0.34 1.46% 47.90% 2025-06-18
Clorox 121.53 -0.58 -0.47% -12.37% 2025-06-18
Chipotle Mexican Grill 51.78 0.40 0.78% -24.41% 2025-06-18
Cinemark 32.42 -0.08 -0.25% 64.15% 2025-06-18
Coty 4.87 -0.07 -1.42% -50.15% 2025-06-18
Walt Disney 117.78 -0.40 -0.34% 16.05% 2025-06-18
Warner Bros Discovery 10.63 0.05 0.49% 50.80% 2025-06-18
BRP 65.48 0.95 1.47% -23.86% 2025-06-18
Dominos Pizza 448.38 -10.40 -2.27% -14.45% 2025-06-18
Darden Restaurants 223.07 -1.62 -0.72% 46.91% 2025-06-18
Electronic Arts EA 151.36 1.03 0.69% 9.85% 2025-06-18
Estée Lauder 74.68 -0.27 -0.36% -32.64% 2025-06-18
Topgolf Callaway Brands 8.40 -0.01 -0.12% -44.00% 2025-06-17
Six Flags 29.99 0.69 2.34% -42.21% 2025-06-18
Hasbro 68.40 0.90 1.33% 12.79% 2025-06-18
Hilton Worldwide 247.77 0.84 0.34% 14.73% 2025-06-18
Harley Davidson 23.49 0.05 0.21% -30.93% 2025-06-18
Las Vegas Sands 41.44 -0.34 -0.80% -6.48% 2025-06-18
Mattel 19.16 0.31 1.62% 11.95% 2025-06-18
MGM Resorts International 33.85 0.25 0.73% -16.45% 2025-06-18
Vail Resorts 155.81 0.63 0.41% -12.42% 2025-06-18
Polaris Industries 40.38 0.33 0.82% -48.15% 2025-06-18
Restaurant Brands International 90.92 -0.23 -0.25% -2.90% 2025-06-18
Royal Caribbean Cruises 267.71 5.25 2.00% 78.22% 2025-06-18
Restoration Hardware 195.03 12.34 6.75% -11.56% 2025-06-18
Sally Beauty 8.61 0.04 0.41% -17.10% 2025-06-18
Light & Wonder 86.59 0.34 0.39% -12.87% 2025-06-18
Skechers USA 62.48 0.02 0.02% -14.61% 2025-06-18
Thor Industries 86.44 1.16 1.36% -6.06% 2025-06-18
Spin Master 23.52 0.01 0.04% -17.47% 2025-06-18
Take Two Interactive Software 240.24 2.72 1.15% 54.96% 2025-06-18
Ubisoft Entertainment 9.12 -0.11 -1.15% -57.71% 2025-06-18
Wendy's 11.24 0 0% -31.55% 2025-06-18
Winnebago Industries 31.56 0.10 0.32% -44.34% 2025-06-18
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17
Wynn Resorts 87.37 0.09 0.10% -2.51% 2025-06-18
Yum Brands 138.62 -1.33 -0.95% 3.21% 2025-06-18

가격 일 년 날짜
US500 6001 18.44 0.31% 9.65% 2025-06-18
USND 19595 73.76 0.38% 10.57% 2025-06-18