Hasbro - 주가

주가
64.45
매일 변경
-0.46 -0.70%
매월
14.11%
매년
9.37%
Q2 예상
55.44
가격 Chg 일 년 날짜
BC Brunswick 81.08 1.08 1.35% -4.87% 2024-04-26
BYD Boyd Gaming 53.18 -9.71 -15.44% -22.47% 2024-04-26
CCL Carnival 15.09 -0.10 -0.63% 69.49% 2024-04-26
CLX Clorox 146.61 -0.96 -0.65% -11.78% 2024-04-26
CMG Chipotle Mexican Grill 3,183.94 72.05 2.32% 56.36% 2024-04-26
CNK Cinemark 17.65 0.17 0.97% 6.33% 2024-04-26
COTY Coty 11.46 0.04 0.35% -2.39% 2024-04-26
DIS Walt Disney 112.72 -0.09 -0.08% 12.80% 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.21% -38.01% 2024-04-26
DOO BRP 93.95 -0.43 -0.46% -7.91% 2024-04-26
DPZ Dominos Pizza 500.21 4.79 0.97% 57.73% 2024-04-26
DRI Darden Restaurants 156.07 -0.43 -0.27% 3.22% 2024-04-26
EA Electronic Arts EA 127.90 0.66 0.52% 1.10% 2024-04-26
EL Estée Lauder 144.73 2.69 1.86% -41.09% 2024-04-26
ELY Topgolf Callaway Brands 15.85 0.13 0.83% -28.89% 2024-04-26
FUN Cedar Fair 38.32 0.42 1.11% -11.36% 2024-04-26
HAS Hasbro 64.45 -0.46 -0.70% 9.37% 2024-04-26
HLT Hilton Worldwide 202.30 -1.65 -0.81% 42.73% 2024-04-26
HOG Harley Davidson 34.75 1.52 4.57% -5.47% 2024-04-26
LVS Las Vegas Sands 45.42 -0.07 -0.14% -27.00% 2024-04-26
MAT Mattel 18.35 -0.10 -0.54% 1.94% 2024-04-26
MGM MGM Resorts International 41.08 -1.11 -2.62% -5.32% 2024-04-26
MTN Vail Resorts 198.33 -0.69 -0.35% -16.66% 2024-04-26
PII Polaris Industries 83.81 0.53 0.64% -22.91% 2024-04-26
QSR Restaurant Brands International 100.91 1.08 1.08% 6.61% 2024-04-26
RCL Royal Caribbean Cruises 140.65 3.05 2.22% 128.11% 2024-04-26
RH Restoration Hardware 248.91 5.54 2.28% -2.29% 2024-04-26
SBH Sally Beauty 11.00 0.13 1.20% -22.86% 2024-04-26
SGMS Light & Wonder 91.32 -1.59 -1.71% 53.35% 2024-04-26
SKX Skechers USA 65.41 6.59 11.20% 31.16% 2024-04-26
THO Thor Industries 100.66 -0.09 -0.09% 29.58% 2024-04-26
TOY Spin Master 30.30 -0.82 -2.64% -20.37% 2024-04-26
TTWO Take Two Interactive Software 144.47 1.20 0.84% 16.56% 2024-04-26
UBI Ubisoft Entertainment 21.82 0.10 0.46% -16.72% 2024-04-26
VSTO Vista Outdoor 34.97 0.29 0.84% 48.56% 2024-04-26
WEN Wendy's 20.15 0.33 1.67% -8.58% 2024-04-26
WGO Winnebago Industries 63.09 0.58 0.93% 9.55% 2024-04-26
WWE TKO Group 96.76 0.56 0.58% -8.40% 2024-04-26
WYNN Wynn Resorts 95.88 -0.73 -0.76% -13.01% 2024-04-26
YUM Yum Brands 141.75 0.41 0.29% 1.39% 2024-04-26

가격 일 년 날짜
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26