Applied Materials - 주가

주가
156.18
매일 변경
2.86 1.87%
매월
21.32%
매년
-24.69%
Q2 예상
151.79


가격 Chg 일 년 날짜
Taiwan Semiconductor 928.00 8.00 0.87% 16.00% 2025-05-07
Screen Holdings 9,857.00 133.00 1.37% -43.99% 2025-05-08
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Axcelis Technologies 58.08 3.39 6.20% -47.89% 2025-05-07
Analog Devices 200.34 4.33 2.21% -2.24% 2025-05-07
Advanced Energy Industries 109.81 2.59 2.42% 8.11% 2025-05-07
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
Ambarella 51.02 1.21 2.43% 10.29% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
ASM International NV 461.70 19.30 4.36% -24.29% 2025-05-08
ASML Holding 634.45 29.75 4.92% -25.17% 2025-05-08
Broadcom 205.35 4.85 2.42% 54.97% 2025-05-07
Azenta 25.24 -0.18 -0.71% -53.32% 2025-05-07
Cadence Design Systems 308.59 2.07 0.68% 8.60% 2025-05-07
Cohu 15.86 0.25 1.60% -45.55% 2025-05-07
Entegris 78.39 -4.64 -5.59% -39.70% 2025-05-07
FormFactor 29.66 0.28 0.95% -47.17% 2025-05-07
Coherent 69.62 -0.17 -0.24% 27.28% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
KLA-Tencor 694.35 14.93 2.20% -3.19% 2025-05-07
Kulicke And Soffa Industries 30.85 -0.89 -2.80% -36.01% 2025-05-07
Lam Research 75.29 1.97 2.69% -17.58% 2025-05-07
Microchip Technology 48.14 0.82 1.72% -47.75% 2025-05-07
MKS Instruments 74.40 1.73 2.38% -39.70% 2025-05-07
Marvell Technology 56.34 -4.96 -8.09% -18.03% 2025-05-07
MACOM Technology Solutions 113.37 2.68 2.42% 11.77% 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
Onto Innovation 125.19 2.77 2.26% -39.27% 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
NXP Semiconductors 187.15 4.48 2.45% -27.67% 2025-05-07
Universal Display 143.37 2.84 2.02% -18.14% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
Qorvo 71.30 0.99 1.41% -25.75% 2025-05-07
Rambus 50.85 0.68 1.36% -9.15% 2025-05-07
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Silicon Laboratories 108.75 2.04 1.91% -14.30% 2025-05-07
Semtech 34.37 0.47 1.39% -15.86% 2025-05-07
Synopsys 480.80 7.25 1.53% -12.76% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Skyworks Solutions 67.36 1.17 1.76% -27.74% 2025-05-07
Texas Instruments 165.20 3.92 2.43% -10.21% 2025-05-07
Ultra Clean 19.36 0.13 0.68% -55.79% 2025-05-07
Vishay Intertechnology 12.13 -1.31 -9.75% -46.26% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07

가격 일 년 날짜
US500 5697 24.38 0.43% 9.26% 2025-05-08
USND 17738 48.50 0.27% 8.80% 2025-05-07
US100 20178 76.63 0.39% 11.40% 2025-05-08