Applied Materials - 주가

주가
194.99
매일 변경
4.21 2.21%
매월
14.84%
매년
-22.51%
Q3 예상
184.96

가격 Chg 일 년 날짜
Taiwan Semiconductor 1,080.00 -5.00 -0.46% 7.46% 2025-07-07
Screen Holdings 12,020.00 165.00 1.39% -27.89% 2025-07-08
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Axcelis Technologies 74.21 3.26 4.59% -50.87% 2025-07-08
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Advanced Energy Industries 138.04 1.43 1.05% 28.85% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
ASM International NV 514.60 1.20 0.23% -28.98% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Azenta 33.49 2.06 6.55% -35.21% 2025-07-08
Cadence Design Systems 323.28 2.98 0.93% 2.50% 2025-07-08
Cohu 20.46 0.68 3.44% -41.22% 2025-07-08
Entegris 87.02 4.02 4.84% -37.94% 2025-07-08
FormFactor 35.81 1.07 3.08% -42.02% 2025-07-08
Coherent 90.19 2.14 2.43% 17.82% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
KLA-Tencor 918.98 6.36 0.70% 5.04% 2025-07-08
Kulicke And Soffa Industries 35.69 -1.07 -2.91% -27.75% 2025-07-07
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
MKS Instruments 104.53 2.35 2.30% -22.60% 2025-07-08
Marvell Technology 72.36 0.81 1.13% -2.03% 2025-07-08
MACOM Technology Solutions 138.01 -0.03 -0.02% 19.16% 2025-07-08
Micron Technology 124.39 4.47 3.73% -5.10% 2025-07-08
Onto Innovation 104.68 5.98 6.06% -54.96% 2025-07-08
Nvidia 159.98 1.74 1.10% 21.80% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 159.19 3.88 2.50% -28.09% 2025-07-08
Qualcomm 159.40 1.31 0.83% -23.11% 2025-07-08
Qorvo 88.33 1.29 1.48% -26.20% 2025-07-08
Rambus 65.20 1.41 2.21% 2.07% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 140.82 1.07 0.77% 22.62% 2025-07-08
Semtech 45.11 2.51 5.89% 33.86% 2025-07-08
Synopsys 551.48 14.96 2.79% -9.29% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Ultra Clean 24.93 0.79 3.27% -54.26% 2025-07-08
Vishay Intertechnology 17.36 0.72 4.33% -22.88% 2025-07-08
Western Digital 64.03 -1.19 -1.82% -18.38% 2025-07-08

가격 일 년 날짜
US500 6231 -4.46 -0.07% 11.73% 2025-07-08
USND 20418 2.20 0.01% 10.79% 2025-07-08
US100 22726 16.68 0.07% 11.12% 2025-07-08