Applied Materials

AMAT

51.56

매일 변경:

-1.35 -2.55%

연간 변경:

46.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
LRCX	Lam Research	234.76		-7.29	-3.01%	59.47%	23.9B	2019-10-16
KLAC	KLA-Tencor	159.64		-2.92	-1.80%	70.07%	15.9B	2019-10-16
ACLS	Axcelis Technologies	18.13		0.01	0.06%	-4.68%	635M	2019-10-16
ITW	Illinois Tool Works	155.76		-0.01	-0.01%	19.21%	48.1B	2019-10-16
AMAT	Applied Materials	51.56		-1.35	-2.55%	46.85%	37.9B	2019-10-16

		가격			일	년	날짜
SPX	S&P 500	2989		-5.92	-0.20%	6.42%	2019-10-16
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16
NDX	NASDAQ 100	7920		-22.64	-0.29%	8.81%	2019-10-16

	실제	Chg	%Chg
EURUSD	1.10721	0.0041	0.37%
GBPUSD	1.28215	0.0036	0.28%
AUDUSD	0.67562	0.0004	0.06%
NZDUSD	0.62885	0.0004	-0.06%
USDJPY	108.73	0.1080	-0.10%
USDCNY	7.09965	0.0183	0.26%
USDCHF	0.99469	0.0037	-0.37%
USDCAD	1.31997	0.0003	0.02%
USDMXN	19.1948	0.0452	-0.23%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	98.019	0.2686	-0.27%
BTCUSD	7,978.54	177	-2.17%
[+]

	실제	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	52.9447	0.16	0.30%
Brent	59.1399	0.28	0.48%
Natural gas	2.2907	0.05	-2.14%
Gasoline	1.6144	0.00	-0.20%
Heating oil	1.9342	0.02	1.23%
Gold	1,486.86	8.98	0.61%
Silver	17.3712	0.02	0.12%
Copper	2.5743	0.03	-1.14%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]