AMAT Applied Materials | 주가

Name: AMAT Applied Materials | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,AMAT,Applied,Materials,주가,4/10/2020.

AMAT

49.34

매일 변경:

-2.13 -4.13%

매년:

16.99%

width

height

Preview

		가격		일	년	날짜
ACLS	Axcelis Technologies	19.53	-0.26	-1.31%	-6.64%	2020-04-09
AMAT	Applied Materials	49.34	-2.13	-4.13%	16.99%	2020-04-09
ITW	Illinois Tool Works	158.80	6.53	4.29%	4.69%	2020-04-08
KLAC	KLA-Tencor	149.56	-2.81	-1.84%	21.26%	2020-04-09
LRCX	Lam Research	256.33	-10.42	-3.91%	34.32%	2020-04-09

		가격		일	년	날짜
CCMP	NASDAQ	8153	62.67	0.77%	2.59%	2020-04-09
NDX	NASDAQ 100	8280	8.99	0.11%	8.78%	2020-04-09
SPX	S&P 500	2801	39.84	1.45%	-3.02%	2020-04-09

	실제	Chg	%Chg
Dow Jones	23,719	286	1.22%
S&P 500	2,801	51	1.86%
NASDAQ 100	8,280	50	0.61%
NIKKEI 225	19,387	41	0.21%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,826	11	0.37%
SENSEX	31,160	1,266	4.23%
MOEX	2,702	32	1.19%
TSX	14,167	241	1.73%
[+]

	실제	Chg	%Chg
EURUSD	1.09216	0.0003	-0.03%
GBPUSD	1.24550	0.0003	-0.02%
AUDUSD	0.63252	0.0010	-0.15%
NZDUSD	0.60690	0.0052	0.86%
USDJPY	108.47	0.4930	-0.45%
USDCNY	7.05580	0.0117	-0.17%
USDCHF	0.96731	0.0047	-0.48%
USDCAD	1.39924	0.0009	-0.06%
USDMXN	23.6575	0.3439	-1.43%
USDINR	76.2950	0.3650	0.48%
USDBRL	5.1070	0.0163	-0.32%
USDRUB	74.1755	0.7251	-0.97%
DXY	99.606	0.0235	0.02%
BTCUSD	7,262.47	32	-0.43%
[+]

	실제	Chg	%Chg
Crude Oil	23.2400	1.85	-7.37%
Brent	31.8900	0.95	-2.89%
Natural gas	1.7460	0.05	-2.84%
Gasoline	0.7485	0.02	-2.60%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.3710	0.41	2.71%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.2500	9.50	1.10%
Wheat	559.0000	10.75	1.96%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.20	1.60	-1.34%
[+]

10Y	실제	Chg	%Chg
US	0.73	0.035	-0.04%
UK	0.31	0.076	-0.08%
Japan	0.01	0.002	0.00%
Germany	-0.31	0.000	0.00%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.11	0.000	0.00%
Norway	0.70	0.003	0.00%
Sweden	0.00	0.001	0.00%
Switzerland	-0.30	0.015	-0.02%
South Korea	1.44	0.075	-0.08%
Indonesia	8.12	0.014	0.01%
China	2.48	0.000	0.00%
India	6.49	0.049	0.05%
Australia	0.99	0.029	0.03%
[+]