Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Applied Materials - 주가
차트
Quotes
AMAT
102.34
매일 변경:
-3.46
-3.27%
매년:
61.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
2330
Taiwan Semiconductor
601.00
9.00
1.52%
79.67%
2021-01-15
7735
Dainippon Screen
8,970.00
650.00
7.81%
13.54%
2021-01-15
AAPL
Apple
128.45
-0.46
-0.36%
62.99%
2021-01-15
ACLS
Axcelis Technologies
35.33
-1.78
-4.79%
39.37%
2021-01-15
ADI
Analog Devices
156.37
-3.09
-1.94%
31.26%
2021-01-15
AEIS
Advanced Energy Industries
116.40
-1.31
-1.11%
56.89%
2021-01-15
AMAT
Applied Materials
102.34
-3.46
-3.27%
61.90%
2021-01-15
AMBA
Ambarella
108.12
-0.07
-0.06%
70.40%
2021-01-15
AMD
Advanced Micro Devices
89.55
-1.24
-1.37%
79.93%
2021-01-15
ASM
ASM International NV
209.40
-2.40
-1.13%
84.98%
2021-01-15
ASML
ASML Holding
439.05
-8.30
-1.86%
62.49%
2021-01-15
AVGO
Avago Technologies
443.53
-8.14
-1.80%
44.45%
2021-01-15
BRKS
Brooks Automation USA
78.97
-0.72
-0.90%
78.91%
2021-01-15
CDNS
Cadence Design Systems
135.05
-0.18
-0.13%
84.85%
2021-01-15
COHU
Cohu
45.81
-0.46
-0.99%
83.98%
2021-01-15
ENTG
Entegris
107.99
-0.24
-0.22%
96.24%
2021-01-15
FORM
FormFactor
48.78
-0.64
-1.29%
80.27%
2021-01-15
IIVI
Ii Vi
86.94
-1.46
-1.65%
133.15%
2021-01-15
INTC
Intel
58.67
-0.58
-0.98%
-1.66%
2021-01-15
ITW
Illinois Tool Works
200.77
-4.64
-2.26%
11.67%
2021-01-15
KLAC
KLA-Tencor
301.69
-2.19
-0.72%
66.76%
2021-01-15
KLIC
Kulicke And Soffa Industries
37.78
-0.69
-1.79%
36.44%
2021-01-15
LRCX
Lam Research
543.00
-14.25
-2.55%
77.48%
2021-01-15
MCHP
Microchip Technology
149.73
-3.37
-2.20%
37.59%
2021-01-15
MKSI
MKS Instruments
173.38
-3.30
-1.86%
50.11%
2021-01-15
MRVL
Marvell Technology
50.82
-0.47
-0.92%
79.89%
2021-01-15
MTSI
MACOM Technology Solutions
62.00
-1.41
-2.22%
117.62%
2021-01-15
MU
Micron Technology
80.72
-0.56
-0.69%
39.94%
2021-01-15
MXIM
Maxim Integrated Products
94.55
-1.50
-1.56%
52.60%
2021-01-15
NANO
Onto Innovation Inc.
56.82
-0.23
-0.40%
68.91%
2021-01-15
NVDA
Nvidia
521.31
-6.36
-1.20%
109.42%
2021-01-15
NXPI
NXP Semiconductors
171.90
-7.99
-4.44%
28.11%
2021-01-15
OLED
Universal Display
253.80
-1.50
-0.58%
19.14%
2021-01-15
QCOM
Qualcomm
158.29
-2.56
-1.59%
72.45%
2021-01-15
QRVO
Qorvo
178.81
-5.13
-2.79%
57.13%
2021-01-15
RMBS
Rambus
19.93
-0.31
-1.53%
39.08%
2021-01-15
SIMO
Silicon Motion Technology
48.10
-1.62
-3.24%
-4.81%
2021-01-15
SLAB
Silicon Laboratories
133.46
-1.99
-1.47%
11.75%
2021-01-15
SMTC
Semtech
77.20
-0.80
-1.03%
40.90%
2021-01-15
SNPS
Synopsys
258.07
0.79
0.31%
72.40%
2021-01-15
STX
Seagate Technology
60.14
0.20
0.33%
-2.26%
2021-01-15
SWKS
Skyworks Solutions
151.23
-6.75
-4.27%
22.86%
2021-01-15
TXN
Texas Instruments
169.11
-2.46
-1.43%
29.92%
2021-01-15
UCTT
Ultra Clean
39.67
-0.14
-0.35%
58.05%
2021-01-15
VSH
Vishay Intertechnology
22.28
-0.80
-3.47%
-3.63%
2021-01-15
WDC
Western Digital
50.46
0.09
0.18%
-26.52%
2021-01-15
XLNX
Xilinx
138.04
-1.90
-1.36%
36.19%
2021-01-15
가격
일
년
날짜
CCMP
NASDAQ
13105
-7.25
-0.06%
40.06%
2021-01-15
NDX
NASDAQ 100
12846
-52.08
-0.40%
40.84%
2021-01-15
SPX
S&P 500
3764
-31.03
-0.82%
13.53%
2021-01-15
AMAT:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20909
0.0061
-0.50%
GBPUSD
1.35883
0.0096
-0.70%
AUDUSD
0.76901
0.0084
-1.08%
NZDUSD
0.71287
0.0089
-1.24%
USDJPY
103.85
0.0080
0.01%
USDCNY
6.48354
0.0172
0.27%
USDCHF
0.88965
0.0014
0.16%
USDCAD
1.27537
0.0107
0.85%
USDMXN
19.8681
0.1473
0.75%
USDINR
73.1352
0.0652
0.09%
USDBRL
5.2804
0.0837
1.61%
USDRUB
73.8154
0.6073
0.83%
DXY
90.703
0.4641
0.51%
BTCUSD
36,403.89
2,730
-6.98%
[+]
실제
Chg
%Chg
Dow Jones
30,716
290
-0.94%
S&P 500
3,764.51
31
-0.82%
NASDAQ 100
12,847
52
-0.40%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,701
101
-1.49%
DAX
13,738
251
-1.79%
CAC 40
5,586
95
-1.67%
FTSE MIB
22,348
290
-1.28%
IBEX 35
8,208
165
-1.97%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.70%
TSX
17,941
17
-0.10%
[+]
실제
Chg
%Chg
Apple
128.30
0.60
-0.47%
Tesla
841.71
3.00
-0.36%
Microsoft
212.83
0.15
-0.07%
Amazon
3,109.39
16.52
-0.53%
Facebook
250.21
4.57
1.86%
Alibaba
243.28
0.36
0.15%
Visa
202.15
0.34
0.17%
JPMorgan Chase
138.48
2.65
-1.88%
Intel
58.60
0.65
-1.10%
Johnson & Johnson
159.40
1.25
-0.78%
Procter & Gamble
135.33
0.47
-0.35%
Exxon Mobil
47.69
2.61
-5.19%
3M
164.05
2.29
-1.38%
Goldman Sachs
298.63
8.93
-2.90%
[+]
실제
Chg
%Chg
Crude Oil
52.4500
1.11
-2.07%
Brent
55.1600
1.26
-2.23%
Natural gas
2.7670
0.10
3.83%
Gasoline
1.5300
0.02
-1.54%
Heating oil
1.5858
0.03
-2.07%
Gold
1,835.78
10.59
-0.57%
Silver
24.873
0.66
-2.57%
Copper
3.6020
0.06
-1.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.5000
15.50
-1.08%
Wheat
676.5000
6.50
0.97%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
실제
Chg
%Chg
US
1.11
0.022
-0.02%
UK
0.30
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]