Gasoline
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 58.7342 0.68 1.17% 7.08% 5.49% -17.02% 2019-09-20
브렌트 65.0108 0.48 0.75% 7.96% 7.81% -17.50% 2019-09-20
천연 가스 2.5380 0.01 0.20% -2.91% 16.96% -14.75% 2019-09-20
가솔린 1.7060 0.00 0.12% 9.85% 0.72% -15.42% 2019-09-20
난방 오일 2.0183 0.01 0.53% 7.48% 8.67% -9.33% 2019-09-20
에탄올 1.3740 0.00 0.00% 2.08% 5.53% 9.83% 2019-09-20
나프타 483.13 4.80 1.00% 6.25% 7.63% -28.00% 2019-09-19
프로판 0.45 0.00 1.10% 5.05% 14.66% -57.38% 2019-09-19
우라늄 25.7000 0.05 0.19% 3.21% 1.98% -6.38% 2019-09-19

금속 가격 주간 매월 매년 날짜
1,501.08 3.30 0.22% 0.85% -0.06% 25.19% 2019-09-20
17.8942 0.12 0.67% 2.69% 4.58% 25.57% 2019-09-20
백금 940.52 3.52 0.38% -0.80% 10.29% 13.80% 2019-09-20

농업 가격 주간 매월 매년 날짜
889.3908 3.50 -0.39% 0.52% 3.36% 4.97% 2019-09-20
486.0000 2.00 -0.41% 0.05% 5.65% -6.85% 2019-09-20
59.38 0.39 0.66% -3.65% -0.82% -25.10% 2019-09-20
12.3148 0.02 -0.16% 2.88% 12.88% 24.64% 2019-09-20
팜유 2,420.00 4.00 -0.17% 2.37% 3.29% 14.26% 2019-09-19
치즈 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
우유 18.25 0.00 0.00% -0.27% 3.63% 13.07% 2019-09-20
고무 169.90 0.10 -0.06% 2.47% 1.19% 17.17% 2019-09-20
재목 378.30 0.00 0.00% 1.15% 2.49% 11.17% 2019-09-20
귀리 275.5000 1.25 -0.45% -5.08% 1.47% 8.89% 2019-09-20
놀라 450.20 0.70 -0.16% 0.09% -0.64% -8.07% 2019-09-20
코코아 2,468.00 67.00 2.79% 9.98% 14.84% 12.13% 2019-09-19
오렌지 주스 98.65 0.45 -0.45% -4.22% 3.08% -33.07% 2019-09-19
커피 98.35 1.50 1.55% -1.99% 7.55% -1.55% 2019-09-19
양모 1,542.00 11.00 0.72% 0.46% 1.92% -25.40% 2019-09-19
설탕 10.99 0.01 -0.09% 2.14% -3.93% 1.76% 2019-09-19
3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-19
옥수수 371.6476 1.75 -0.47% 4.54% 2.52% 4.03% 2019-09-20

가축 가격 주간 매월 매년 날짜
라이브 소 99.8000 0.00 0.00% 1.09% -1.96% -11.74% 2019-09-20
혹스 린 61.4000 0.00 0.00% -2.81% -5.50% 1.82% 2019-09-20
쇠고기 10.82 0.05 0.46% 0.74% 1.98% 5.56% 2019-09-19
가금류 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-19
피더 소 139.9500 0.00 0.00% 2.27% 2.68% -10.83% 2019-09-20

산업의 가격 주간 매월 매년 날짜
구리 2.5901 0.00 0.15% -3.39% 0.33% -8.69% 2019-09-20
역청 3,372.00 44.00 -1.29% -2.26% -0.24% -7.41% 2019-09-19
강철 3,741.00 69.00 -1.81% -0.77% -1.29% -17.83% 2019-09-19
코발트 36,500 0.00 0.00% 0.00% 11.96% -39.17% 2019-09-19
석탄 70.20 0.03 -0.04% 1.01% 2.93% -37.01% 2019-09-19
알루미늄 1,785.50 6.50 -0.36% -2.16% -0.47% -12.60% 2019-09-18
팔라듐 1,623.54 0.26 0.02% 1.06% 10.34% 54.77% 2019-09-20
2,057.50 0.00 0.00% -1.53% 0.30% 3.31% 2019-09-19
주석 16,475.00 195.00 -1.17% -3.80% 0.00% -13.29% 2019-09-19
아연 2,312.00 8.00 -0.34% -1.49% 3.86% -7.37% 2019-09-19
니켈 17,305.00 0.00 0.00% -3.60% 8.54% 37.99% 2019-09-19
몰리브덴 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-19
철광석 93.00 2.50 -2.62% -1.06% 1.09% 33.81% 2019-09-19
소다 애쉬 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-19
네오디뮴 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-19
철광석 62 % 철 93.4600 0.51 -0.54% -0.72% -0.60% 36.10% 2019-09-19
로듐 4,900.00 0.00 0.00% 3.70% 24.68% 92.53% 2019-09-19
리튬 99.01 0.36 0.36% -0.09% 3.81% -23.12% 2019-09-19
망간 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-19

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 2,192.00 74.00 -3.27% -7.35% 6.05% 55.13% 2019-09-19
CRB 지수 187.27 0.15 0.08% 1.93% 4.19% -6.23% 2019-09-19
LME 지수 2,809.40 0.00 0.00% -0.87% 1.33% -3.78% 2019-09-19
S & P GSCI 2,470.96 0.00 0.00% 3.11% 4.52% -10.79% 2019-09-19


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 가솔린 - 선물 계약 - 가격.