가솔린 - 선물 계약 - 가격


Gasoline
width
height

에너지 가격 주간 매월 매년 날짜
원유 69.5217 0.64 0.93% 0.39% 5.59% 40.50% 2018-09-18
Brent 78.8946 0.84 1.08% -0.21% 10.10% 43.08% 2018-09-18
천연 가스 2.9258 0.11 3.98% 3.46% -0.52% -6.28% 2018-09-18
가솔린 2.0073 0.03 1.53% -0.34% -0.39% 21.29% 2018-09-18
난방 오일 2.2336 0.03 1.22% -0.82% 5.67% 26.01% 2018-09-18
에탄올 1.2621 0.01 -0.94% -2.39% -7.27% -18.94% 2018-09-18
Naphtha 669.36 0.03 0.00% 0.79% 6.50% 34.45% 2018-09-17
Uranium 27.4000 0.10 0.37% 1.67% 4.78% 34.98% 2018-09-17
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18

금속 가격 주간 매월 매년 날짜
1,199.40 1.28 -0.11% 0.15% 0.78% -8.53% 2018-09-18
14.1720 0.02 0.15% 0.59% -3.67% -18.18% 2018-09-18
백금 809.74 13.24 1.66% 2.82% 2.05% -14.58% 2018-09-18
팔라듐 1,010.90 26.90 2.73% 3.74% 11.03% 11.27% 2018-09-18
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-17
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-17
Rhodium 2,420.00 0.00 0.00% 0.83% 2.98% 108.62% 2018-09-17

Agricultural 가격 주간 매월 매년 날짜
814.0000 9.50 -1.15% -0.76% -7.68% -15.69% 2018-09-18
511.7094 5.25 1.04% 3.64% -5.63% 15.51% 2018-09-18
79.15 2.36 -2.90% -4.67% -4.75% 12.27% 2018-09-18
10.1013 0.21 -2.04% -5.11% -1.59% -20.96% 2018-09-18
Cheese 1.6600 0.00 0.06% -0.18% 6.14% 0.24% 2018-09-18
Palm Oil 2,168.00 38.00 -1.72% -1.23% -2.12% -22.15% 2018-09-18
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
고무 147.40 1.60 -1.07% -1.67% -9.24% -29.41% 2018-09-18
커피 92.00 1.45 -1.55% -4.37% -5.40% -31.32% 2018-09-18
귀리 243.5000 0.50 0.21% 4.17% -6.62% 1.35% 2018-09-18
양모 2,094.00 0.00 0.00% 0.29% 0.24% 37.31% 2018-09-17
Tea 3.56 0.00 0.00% 1.42% 9.88% -4.30% 2018-09-17
코코아 2,242.00 6.00 0.27% -1.80% 2.00% 14.10% 2018-09-18
설탕 10.52 0.11 -1.03% -5.90% 4.26% -23.55% 2018-09-18
오렌지 주스 146.70 5.80 -3.80% -6.68% -5.54% -3.58% 2018-09-18
놀라 485.50 3.30 -0.68% -1.64% -5.16% -1.34% 2018-09-18
재목 348.10 15.00 -4.13% -21.44% -26.84% -8.83% 2018-09-18
옥수수 343.3898 5.00 -1.44% -3.34% -5.14% -1.40% 2018-09-18

Livestock 가격 주간 매월 매년 날짜
라이브 소 113.3099 0.12 -0.10% 3.67% 3.88% 4.94% 2018-09-18
혹스 린 59.0238 2.57 4.56% 8.35% 4.51% -1.83% 2018-09-18
피더 소 155.9097 1.45 -0.92% 2.49% 4.20% 2.86% 2018-09-18
쇠고기 10.12 0.02 0.20% 1.91% 4.55% 2.12% 2018-09-17
Poultry 4.24 0.01 0.24% 5.74% 8.72% 18.44% 2018-09-17

산업의 가격 주간 매월 매년 날짜
Iron Ore 62% fe 68.5700 0.14 0.20% 0.59% 0.91% -7.14% 2018-09-17
구리 2.7164 0.08 3.13% 4.32% 1.99% -7.90% 2018-09-18
Bitumen 3,508.00 2.00 0.06% 0.57% 10.25% 45.08% 2018-09-18
강철 4,541.00 49.00 1.09% -0.85% -0.46% 12.48% 2018-09-18
석탄 112.02 1.30 -1.15% -2.17% 5.18% 16.83% 2018-09-18
코발트 63,000 0.00 0.00% 1.61% -1.95% 5.44% 2018-09-17
2,029.50 0.00 0.00% -1.36% 6.76% -14.16% 2018-09-17
알루미늄 1,999.00 0.00 0.00% -1.48% 0.44% -2.87% 2018-09-17
주석 19,045.00 25.00 -0.13% 0.11% 1.20% -7.87% 2018-09-17
아연 2,299.50 10.50 -0.44% -0.88% -0.74% -24.03% 2018-09-17
니켈 12,573.50 0.00 0.00% 2.47% -1.41% 12.63% 2018-09-17
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-17
철광석 68.50 0.00 0.00% -1.44% 0.74% -2.14% 2018-09-17
Soda Ash 1,832.86 0.00 0.00% 0.79% -0.54% -13.82% 2018-09-17
Lithium 123.50 0.56 0.46% 3.43% 2.56% -13.34% 2018-09-17

INDEX 가격 주간 매월 매년 날짜
CRB 지수 195.20 0.83 -0.42% -0.32% 1.63% 4.93% 2018-09-17
LME 지수 2,879.70 0.00 0.00% -0.10% 2.13% -7.96% 2018-09-17
S&P GSCI 2,729.15 0.00 0.00% 0.80% 4.54% 18.65% 2018-09-17
발틱 드라이 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 가솔린 - 선물 계약 - 가격.