Gasoline
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 60.0509 1.22 2.07% 1.73% 5.46% -7.97% 2019-03-26
브렌트 67.8512 0.78 1.16% 0.36% 2.20% -3.22% 2019-03-26
천연 가스 2.7225 0.03 -0.98% -5.27% -2.73% 1.17% 2019-03-26
가솔린 1.9513 0.01 0.65% 3.07% 19.42% -3.09% 2019-03-26
난방 오일 1.9955 0.01 0.58% 0.26% -1.29% -1.33% 2019-03-26
에탄올 1.4114 0.01 -0.56% 0.17% 5.41% -0.95% 2019-03-26
나프타 533.72 0.37 0.07% -0.17% 7.02% -6.66% 2019-03-25
프로판 0.67 0.00 -0.21% -2.52% -0.83% -15.81% 2019-03-25
우라늄 25.7500 0.25 -0.96% -4.81% -7.04% 21.18% 2019-03-25

금속 가격 주간 매월 매년 날짜
1,316.06 6.55 -0.50% 0.75% -0.28% -2.10% 2019-03-26
15.4307 0.10 -0.67% 0.53% -1.95% -6.40% 2019-03-26
백금 852.25 2.76 -0.32% 0.74% -1.42% -9.62% 2019-03-26
팔라듐 1,540.50 35.50 -2.25% -3.51% 0.79% 58.41% 2019-03-26
망간 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-25
네오디뮴 375,000.00 0.00 0.00% 0.00% -3.85% -16.67% 2019-03-25
로듐 3,315.00 35.00 1.07% 4.57% 21.65% 66.17% 2019-03-25

농업 가격 주간 매월 매년 날짜
900.4468 6.05 -0.67% -0.39% -0.34% -11.68% 2019-03-26
470.4331 0.93 0.20% 3.05% 2.05% 4.77% 2019-03-26
77.69 0.04 -0.05% 2.70% 9.13% -5.28% 2019-03-26
11.2642 0.10 0.89% 4.49% 9.52% -9.42% 2019-03-26
팜유 2,036.00 26.00 -1.26% -1.17% 6.04% -15.17% 2019-03-26
치즈 1.5410 0.00 0.06% 0.39% 10.39% -0.84% 2019-03-25
우유 15.05 0.02 0.13% 0.87% 7.96% 5.84% 2019-03-25
양모 1,963.00 0.00 0.00% -0.81% -2.63% 10.90% 2019-03-25
2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-25
코코아 2,225.00 9.00 0.41% 1.04% -3.43% -12.88% 2019-03-26
고무 177.70 2.60 -1.44% -1.93% -7.35% 4.90% 2019-03-26
오렌지 주스 129.45 1.00 -0.77% -0.31% 13.88% -6.43% 2019-03-26
커피 94.30 0.05 0.05% 0.91% -1.46% -20.72% 2019-03-26
재목 368.30 5.30 1.46% -4.46% -5.25% -27.36% 2019-03-26
귀리 273.3009 2.25 -0.82% 0.11% 6.65% 20.93% 2019-03-26
놀라 454.00 2.70 -0.59% -2.26% -2.51% -13.18% 2019-03-26
설탕 12.41 0.07 -0.56% -2.90% -3.87% -1.04% 2019-03-26
옥수수 375.7500 3.00 -0.79% 1.21% 3.30% 0.47% 2019-03-26

가축 가격 주간 매월 매년 날짜
라이브 소 126.8719 0.63 -0.49% -1.74% -1.95% 9.92% 2019-03-26
혹스 린 79.4520 0.83 1.05% 12.18% 42.90% 37.58% 2019-03-26
쇠고기 10.69 0.02 0.19% -0.83% 2.49% 13.24% 2019-03-25
가금류 4.57 0.00 0.00% 1.11% 5.79% 45.54% 2019-03-25
피더 소 142.7504 0.55 0.39% 0.35% -0.78% 5.41% 2019-03-26

산업의 가격 주간 매월 매년 날짜
구리 2.8564 0.01 0.24% -2.16% -3.47% -4.52% 2019-03-26
역청 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% 2019-03-22
강철 3,781.00 9.00 -0.24% -1.66% 1.59% 9.06% 2019-03-22
코발트 30,000 0.00 0.00% 0.00% -6.25% -68.00% 2019-03-25
석탄 88.68 0.46 0.52% -2.84% -6.55% -1.17% 2019-03-25
2,009.50 0.00 0.00% -0.56% -3.37% -16.58% 2019-03-25
알루미늄 1,883.00 20.00 -1.05% -1.95% -1.47% -7.92% 2019-03-25
주석 21,350.00 75.00 -0.35% 0.83% -1.20% 2.28% 2019-03-25
아연 2,832.00 17.00 0.60% 1.83% 3.36% -13.53% 2019-03-25
니켈 12,903.00 0.00 0.00% -0.17% 0.20% -0.35% 2019-03-25
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 6.38% 2019-03-25
철광석 87.00 0.00 0.00% -2.25% 2.35% 32.82% 2019-03-25
철광석 62 % 철 85.8200 0.07 -0.08% -0.53% -2.14% 21.99% 2019-03-25
소다 애쉬 1,966.67 20.00 1.03% 0.85% 0.00% 11.74% 2019-03-26
리튬 109.37 1.70 -1.53% -3.09% -7.75% -15.25% 2019-03-25

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 689.00 1.00 -0.14% -4.44% 6.16% -38.81% 2019-03-25
LME 지수 2,998.50 0.00 0.00% -0.93% -1.46% -6.19% 2019-03-25
S & P GSCI 2,532.32 0.00 0.00% -0.05% 2.75% -3.09% 2019-03-25
CRB 지수 193.04 0.97 0.51% 0.04% 1.28% -3.21% 2019-03-26


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 가솔린 - 선물 계약 - 가격.