Ok
width
height
Gasoline
에너지 가격 주간 매월 매년 날짜
원유 57.2264 0.44 0.77% 1.56% 6.79% 1.74% 2019-11-13
브렌트 62.4772 0.42 0.68% 1.19% 5.27% -5.51% 2019-11-13
천연 가스 2.6762 0.05 1.91% -5.37% 17.38% -44.67% 2019-11-13
가솔린 1.6385 0.02 1.47% 0.76% 1.57% 4.99% 2019-11-13
난방 오일 1.9131 0.02 0.95% -0.76% -0.10% -8.72% 2019-11-13
에탄올 1.4159 0.02 -1.26% 3.12% -5.61% 12.55% 2019-11-13
나프타 510.35 1.02 -0.20% -1.74% 4.64% -1.60% 2019-11-12
프로판 0.52 0.00 0.83% 1.10% 13.26% -28.40% 2019-11-12
우라늄 24.6500 0.00 0.00% 1.44% -1.20% -15.44% 2019-11-12

금속 가격 주간 매월 매년 날짜
1,463.78 5.91 0.41% -1.78% -1.94% 20.89% 2019-11-13
16.9160 0.17 0.99% -4.00% -4.16% 19.70% 2019-11-13
백금 873.83 5.17 0.60% -5.96% -2.15% 4.70% 2019-11-13

농업 가격 주간 매월 매년 날짜
901.1104 4.25 -0.47% -1.52% -4.19% 3.52% 2019-11-13
507.8388 8.25 -1.60% -1.72% -0.62% 0.96% 2019-11-13
64.22 0.52 -0.80% 0.83% 3.21% -15.93% 2019-11-13
11.7400 0.04 -0.34% 1.34% -2.09% 7.71% 2019-11-12
치즈 2.1490 0.02 0.70% 0.09% 9.59% 47.70% 2019-11-13
팜유 2,547.00 17.00 -0.66% 0.32% 6.61% 44.80% 2019-11-13
우유 20.17 0.13 0.65% -0.30% 8.50% 38.44% 2019-11-13
고무 162.90 0.40 0.25% 3.69% 8.17% 20.67% 2019-11-13
오렌지 주스 100.10 1.55 1.57% 4.93% 0.70% -25.05% 2019-11-13
커피 107.95 2.35 2.23% -0.05% 13.81% -4.17% 2019-11-13
재목 372.50 0.30 0.08% -4.02% -2.10% 15.29% 2019-11-13
양모 1,555.00 0.00 0.00% -2.45% 0.78% -12.05% 2019-11-12
3.41 0.00 0.00% 5.25% 8.60% 8.60% 2019-11-12
코코아 2,675.00 42.00 1.60% 9.45% 9.23% 23.96% 2019-11-13
놀라 455.80 0.30 -0.07% 0.73% -1.21% -3.25% 2019-11-13
설탕 12.85 0.26 2.07% 2.31% 2.64% 1.58% 2019-11-13
귀리 305.3399 1.75 -0.57% -0.54% 2.55% 5.84% 2019-11-13
옥수수 374.8254 2.25 -0.60% -1.04% -5.76% 2.13% 2019-11-13

가축 가격 주간 매월 매년 날짜
라이브 소 118.1224 1.45 -1.21% -0.74% 6.78% 3.07% 2019-11-13
혹스 린 62.9286 1.73 -2.67% -2.85% -8.96% 10.40% 2019-11-13
쇠고기 12.65 0.15 1.20% 4.46% 12.95% 23.05% 2019-11-12
가금류 4.74 0.07 -1.46% -0.21% 1.72% 5.10% 2019-11-12
피더 소 145.4646 2.28 -1.54% -0.91% -0.06% -2.36% 2019-11-13

산업의 가격 주간 매월 매년 날짜
구리 2.6363 0.01 -0.22% -0.93% 0.49% -2.70% 2019-11-13
강철 3,544.00 5.00 0.14% -1.56% -2.77% -15.03% 2019-11-13
역청 2,896.00 4.00 0.14% -2.36% -5.42% -8.82% 2019-11-13
코발트 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-12
석탄 70.03 0.30 0.43% 0.37% 2.89% -30.97% 2019-11-13
팔라듐 1,710.36 10.60 0.62% -4.58% -0.27% 52.14% 2019-11-13
2,058.00 33.50 -1.60% -4.66% -3.16% 6.54% 2019-11-12
알루미늄 1,778.00 1.00 -0.06% -1.82% 3.37% -8.49% 2019-11-12
주석 16,340.00 235.00 -1.42% -0.70% -1.09% -15.36% 2019-11-12
아연 2,472.00 24.50 -0.98% -1.04% 2.15% -1.20% 2019-11-12
니켈 15,666.00 100.00 0.64% -3.89% -6.11% 39.50% 2019-11-12
몰리브덴 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-12
철광석 77.50 0.00 0.00% -4.91% -15.30% 3.33% 2019-11-12
네오디뮴 360,500.00 3,000.00 -0.83% -1.37% -9.31% -9.31% 2019-11-12
철광석 62 % 철 81.3600 1.06 1.32% -1.80% -11.79% 8.51% 2019-11-12
로듐 5,550.00 50.00 0.91% 3.26% 4.72% 122.00% 2019-11-12
소다 애쉬 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-13
리튬 102.30 1.90 -1.82% -1.74% 6.22% -14.76% 2019-11-12
망간 32.50 1.00 -2.99% -2.99% -10.34% -24.42% 2019-11-12

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,354.00 9.00 0.67% -18.24% -29.33% 34.19% 2019-11-12
LME 지수 2,823.20 0.00 0.00% -1.51% 0.94% -1.87% 2019-11-12
S & P GSCI 2,472.00 1.83 0.07% -1.48% 2.67% -2.70% 2019-11-12
CRB 지수 190.41 0.51 0.27% -0.10% 3.16% -1.99% 2019-11-13


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 가솔린 - 선물 계약 - 가격.