Ok
width
height
 Preview
Gasoline
에너지 가격 일 주간 매월 매년 날짜
원유 58.4611 0.36 -0.61% 0.40% -3.23% 11.21% 2020-01-21
브렌트 64.9879 0.39 -0.60% 0.88% -0.75% 5.67% 2020-01-21
천연 가스 1.9173 0.00 -0.07% -10.85% -12.16% -36.93% 2020-01-21
가솔린 1.6460 0.01 -0.46% -1.35% -4.39% 17.45% 2020-01-21
난방 오일 1.8774 0.01 -0.35% -1.51% -6.92% -1.25% 2020-01-21
에탄올 1.3741 0.01 0.55% 0.86% -1.14% 8.11% 2020-01-20
나프타 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
프로판 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
우라늄 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

금속 가격 일 주간 매월 매년 날짜
금 1,569.03 6.18 0.40% 1.23% 5.61% 22.14% 2020-01-21
은 18.1536 0.07 0.39% 1.71% 3.99% 18.41% 2020-01-21
백금 1,019.46 3.96 0.39% 3.67% 8.89% 29.37% 2020-01-21

농업 가격 일 주간 매월 매년 날짜
콩 927.9575 1.84 -0.20% -1.41% -1.66% 2.06% 2020-01-21
밀 570.1386 2.80 -0.49% 0.32% 5.43% 9.38% 2020-01-21
면 70.50 0.75 -1.05% -1.23% 2.75% -3.60% 2020-01-21
쌀 13.5150 0.00 0.00% 3.37% 5.71% 26.90% 2020-01-21
팜유 2,622.00 0.00 0.00% -3.53% -1.06% 21.22% 2020-01-21
치즈 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
우유 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
오렌지 주스 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
커피 112.15 0.80 -0.71% -5.72% -14.84% 8.51% 2020-01-17
재목 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
설탕 14.45 0.02 0.14% 2.70% 7.59% 11.76% 2020-01-17
양모 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
차 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
코코아 2,797.00 85.00 3.13% 8.03% 11.61% 24.53% 2020-01-17
고무 167.60 1.50 -0.89% -5.42% -3.84% -18.44% 2020-01-21
귀리 311.0368 0.28 -0.09% -0.73% 7.56% 4.73% 2020-01-21
놀라 478.60 2.40 -0.50% 0.86% 2.37% -1.42% 2020-01-21
옥수수 386.4009 2.83 -0.73% -0.44% -0.66% 1.95% 2020-01-21

가축 가격 일 주간 매월 매년 날짜
라이브 소 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
혹스 린 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
쇠고기 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
가금류 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
피더 소 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

산업의 가격 일 주간 매월 매년 날짜
구리 2.8092 0.04 -1.28% -2.01% -0.07% 4.47% 2020-01-21
강철 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
역청 3,192.00 82.00 2.64% -4.49% 6.33% 8.42% 2020-01-20
알루미늄 1,805.00 7.00 -0.39% -0.06% 1.58% -2.54% 2020-01-17
주석 17,810.00 140.00 0.79% 3.40% 2.98% -13.75% 2020-01-17
납 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
아연 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
니켈 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
몰리브덴 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
철광석 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
코발트 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
석탄 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
팔라듐 2,519.89 20.83 0.83% 14.83% 34.34% 87.35% 2020-01-21
로듐 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
리튬 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
소다 애쉬 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20
네오디뮴 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
철광석 62 % 철 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
망간 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
CRB 지수 193.71 0.00 0.00% -0.05% -0.75% 4.28% 2020-01-20
LME 지수 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20