V Visa | 주가

Name: V Visa | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,V,Visa,주가,5/25/2020.

width

height

Preview

		가격		일	년	날짜
AXP	American Express	89.33	-0.50	-0.56%	-24.41%	2020-05-22
DFS	Discover Financial Services	40.47	-0.28	-0.69%	-46.89%	2020-05-22
EBAY	eBay	43.45	0.98	2.31%	19.96%	2020-05-22
FIS	Fidelity National Information Services	136.16	-0.34	-0.25%	14.08%	2020-05-22
MA	Mastercard	294.91	0.65	0.22%	16.37%	2020-05-22
MGI	MoneyGram International	1.92	0	0%	19.25%	2020-05-22
V	Visa	190.86	0.24	0.13%	16.58%	2020-05-22

		가격			일	년	날짜
INDU	Dow Jones	24739		277.84	1.14%	-2.40%	2020-05-25
SPX	S&P 500	2994		38.55	1.30%	6.84%	2020-05-25

	실제	Chg	%Chg
Dow Jones	24,739	274	1.12%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,548	134	1.42%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,395	321	2.90%
CAC 40	4,542	98	2.20%
FTSE MIB	17,623	307	1.77%
IBEX 35	6,846	151	2.25%
ASX 200	5,616	119	2.16%
SHANGHAI	2,817	3	0.12%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	실제	Chg	%Chg
EURUSD	1.08940	0.0010	-0.09%
GBPUSD	1.21860	0.0028	0.23%
AUDUSD	0.65443	0.0009	0.14%
NZDUSD	0.61027	0.0009	0.15%
USDJPY	107.71	0.1070	0.10%
USDCNY	7.14820	0.0007	0.01%
USDCHF	0.97130	0.0003	0.03%
USDCAD	1.39773	0.0027	-0.19%
USDMXN	22.5633	0.1624	-0.71%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.800	0.0627	-0.06%
USDKRW	1,240.59	0.9890	-0.08%
[+]

	실제	Chg	%Chg
Crude Oil	33.7200	0.47	1.41%
Brent	35.5300	0.40	1.14%
Natural gas	1.7070	0.03	-1.84%
Gasoline	1.0375	0.00	0.40%
Heating oil	0.9940	0.01	1.10%
Gold	1,729.20	5.60	-0.32%
Silver	17.1130	0.09	-0.51%
Copper	2.3250	0.08	-3.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.2500	0.50	0.06%
Wheat	508.2500	0.75	-0.15%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	실제	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]