V

233.52

๋งค์ผ ๋ณ€๊ฒฝ:

1.24%

๋งค๋…„:

18.12%

๊ฐ€๊ฒฉ ์ผ ๋…„
Accenture 349.74 6.56 1.91% 51.80%
ADP 213.98 1.41 0.66% 45.94%
Alliance Data Systems 100.93 0.84 0.84% 95.00%
Adyen 2,698.00 6.50 0.24% 69.42%
Ally Financial 54.66 -0.20 -0.36% 91.69%
American Express 177.31 0.49 0.28% 71.91%
Broadridge Financial Solutions 180.93 2.91 1.63% 26.09%
CIT 51.36 -1.19 -2.26% 89.80%
Capital One Financial 169.79 0.63 0.37% 119.74%
Cognizant Technology Solutions 79.79 0.90 1.14% 8.78%
Discover Financial Services 131.17 1.12 0.86% 108.21%
DXC Technology Co 34.48 -0.20 -0.58% 72.31%
eBay 74.72 0.47 0.63% 37.86%
Euronet Worldwide 134.84 -0.61 -0.45% 42.25%
Equifax 273.18 4.26 1.58% 71.05%
EPAM Systems 634.16 1.37 0.22% 83.46%
Bottomline Technologies 40.06 0.15 0.38% -4.91%
Evertec 48.14 0.24 0.50% 34.54%
Fidelity National Information Services 124.05 1.02 0.83% -11.83%
Fiserv 111.29 1.28 1.16% 11.82%
Fleetcor Technologies 275.41 6.34 2.36% 13.42%
Focus Financial Partners Inc 60.31 1.16 1.96% 56.20%
Genpact 50.56 0.90 1.81% 36.87%
Green Dot 44.24 0.67 1.54% -26.77%
Global Payments 160.99 1.63 1.02% -7.64%
Infosys 24.22 0.44 1.85% 57.48%
Jack Henry Associates 170.95 -0.10 -0.06% 7.35%
Mastercard 362.10 3.66 1.02% 9.16%
MoneyGram International 7.02 -0.65 -8.47% 50.48%
Navient 19.92 -0.25 -1.24% 101.21%
OneMain Holdings 59.23 0.06 0.10% 60.43%
Paychex 121.81 1.70 1.42% 48.04%
PayPal 271.70 1.37 0.51% 34.53%
Q2 81.96 0.41 0.50% -14.46%
Santander Consumer USA 41.66 -0.42 -1.00% 99.23%
SLM 17.59 -0.06 -0.34% 86.33%
Square 254.41 2.21 0.88% 36.73%
SS&C Technologies 73.41 0.68 0.94% 14.11%
Synchrony Financial 52.36 1.35 2.65% 89.64%
Visa 233.52 2.87 1.24% 18.12%
WEX 194.40 3.46 1.81% 33.58%
Wns Holdings 83.49 0.61 0.74% 34.88%
Western Union 20.17 -1.12 -5.26% -6.88%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4520 33.17 0.74% 31.57%
US30 35465 198.70 0.56% 25.71%