Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Visa - 주가
차트
Quotes
V
206.01
매일 변경:
4.35
2.16%
매년:
-0.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACN
Accenture
261.67
5.83
2.28%
25.11%
2021-01-20
ADP
ADP
162.35
0.37
0.23%
-7.86%
2021-01-20
ADS
Alliance Data Systems
72.82
0.07
0.10%
-34.89%
2021-01-20
ADYEN
Adyen
1,892.00
16.00
0.85%
135.32%
2021-01-21
ALLY
Ally Financial
41.35
0.07
0.17%
36.31%
2021-01-20
AXP
American Express
128.94
2.19
1.73%
-1.22%
2021-01-20
BR
Broadridge Financial Solutions
152.49
0.93
0.61%
15.03%
2021-01-20
CIT
CIT
40.64
0.64
1.60%
-10.19%
2021-01-20
COF
Capital One Financial
111.38
-1.48
-1.31%
8.99%
2021-01-20
CTSH
Cognizant Technology Solutions
81.91
2.15
2.70%
31.50%
2021-01-20
DFS
Discover Financial Services
99.89
0.82
0.83%
19.37%
2021-01-20
DXC
DXC Technology Co
28.82
0.61
2.16%
-17.61%
2021-01-20
EBAY
eBay
56.17
-0.81
-1.42%
57.25%
2021-01-20
EEFT
Euronet Worldwide
139.06
1.74
1.27%
-15.21%
2021-01-20
EFX
Equifax
178.14
2.12
1.20%
15.42%
2021-01-20
EPAM
EPAM Systems
363.90
12.49
3.55%
56.98%
2021-01-20
EPAY
Bottomline Technologies
52.50
-0.21
-0.40%
-4.14%
2021-01-20
EVTC
Evertec
38.68
0.06
0.16%
11.82%
2021-01-20
FIS
Fidelity National Information Services
131.09
3.03
2.37%
-11.20%
2021-01-20
FISV
Fiserv
109.14
1.47
1.37%
-9.51%
2021-01-20
FLT
Fleetcor Technologies
267.63
0.85
0.32%
-13.94%
2021-01-20
FOCS
Focus Financial Partners Inc
51.13
0.08
0.16%
76.86%
2021-01-20
G
Genpact
42.04
1.19
2.91%
-5.57%
2021-01-20
GDOT
Green Dot
57.20
0.10
0.18%
115.04%
2021-01-20
GPN
Global Payments
190.74
2.99
1.59%
-4.05%
2021-01-20
INFY
Infosys
18.40
0.28
1.55%
69.74%
2021-01-20
JKHY
Jack Henry Associates
154.76
-1.05
-0.67%
3.44%
2021-01-20
MA
Mastercard
334.91
8.97
2.75%
4.03%
2021-01-20
MGI
MoneyGram International
6.23
-0.28
-4.23%
143.36%
2021-01-20
NAVI
Navient
11.51
0.25
2.17%
-16.96%
2021-01-20
OMF
OneMain Holdings
53.52
-0.32
-0.59%
32.75%
2021-01-20
PAYX
Paychex
89.32
0.98
1.11%
0.76%
2021-01-20
PYPL
PayPal
244.26
-2.99
-1.21%
110.38%
2021-01-20
QTWO
Q2
135.19
3.01
2.28%
55.03%
2021-01-20
SC
Santander Consumer USA
24.06
-0.28
-1.15%
4.13%
2021-01-20
SLM
SLM
14.00
0.10
0.72%
58.73%
2021-01-20
SQ
Square
226.65
-0.61
-0.27%
231.55%
2021-01-20
SSNC
SS&C Technologies
69.11
2.11
3.15%
8.75%
2021-01-20
SYF
Synchrony Financial
39.91
0.21
0.53%
11.56%
2021-01-20
V
Visa
206.01
4.35
2.16%
-0.62%
2021-01-20
WEX
WEX
205.62
3.38
1.67%
-8.41%
2021-01-20
WNS
Wns Holdings
64.80
1.97
2.82%
-8.60%
2021-01-20
WU
Western Union
21.96
-0.41
-1.83%
-19.62%
2021-01-20
가격
일
년
날짜
INDU
Dow Jones
31207
266.70
0.86%
6.92%
2021-01-21
SPX
S&P 500
3858
52.94
1.39%
16.05%
2021-01-21
V:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21345
0.0019
0.16%
GBPUSD
1.37351
0.0063
0.46%
AUDUSD
0.77645
0.0002
0.03%
NZDUSD
0.72053
0.0014
0.19%
USDJPY
103.48
0.0630
-0.06%
USDCNY
6.46524
0.0038
0.06%
USDCHF
0.88697
0.0021
-0.24%
USDCAD
1.26239
0.0001
-0.01%
USDMXN
19.5657
0.0180
-0.09%
USDINR
72.9582
0.0482
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5551
0.0432
0.06%
DXY
90.241
0.2337
-0.26%
BTCUSD
32,944.63
2,552
-7.19%
[+]
실제
Chg
%Chg
Dow Jones
31,208
259
0.84%
S&P 500
3,858.18
6
0.16%
NASDAQ 100
13,361
65
0.49%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
4
-0.06%
DAX
13,967
46
0.33%
CAC 40
5,626
3
-0.05%
FTSE MIB
22,716
70
0.31%
IBEX 35
8,218
14
0.17%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,047
254
0.51%
MOEX
3,423
44
-1.28%
TSX
18,015
58
0.32%
[+]
실제
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
실제
Chg
%Chg
Crude Oil
52.9000
0.41
-0.77%
Brent
55.6400
0.44
-0.78%
Natural gas
2.4860
0.05
-2.09%
Gasoline
1.5335
0.01
-0.67%
Heating oil
1.5871
0.01
-0.83%
Gold
1,871.09
0.18
0.01%
Silver
25.897
0.09
0.35%
Copper
3.6620
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.7500
1.25
-0.09%
Wheat
673.0000
5.25
0.79%
Cotton
82.30
0.71
0.87%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
실제
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Sweden
0.09
0.000
0.00%
Poland
1.20
0.006
0.00%
[+]