V

206.01

๋งค์ผ ๋ณ€๊ฒฝ:

2.16%

๋งค๋…„:

-0.62%

๊ฐ€๊ฒฉ ์ผ ๋…„
Accenture 261.67 5.83 2.28% 25.11%
ADP 162.35 0.37 0.23% -7.86%
Alliance Data Systems 72.82 0.07 0.10% -34.89%
Adyen 1,892.00 16.00 0.85% 135.32%
Ally Financial 41.35 0.07 0.17% 36.31%
American Express 128.94 2.19 1.73% -1.22%
Broadridge Financial Solutions 152.49 0.93 0.61% 15.03%
CIT 40.64 0.64 1.60% -10.19%
Capital One Financial 111.38 -1.48 -1.31% 8.99%
Cognizant Technology Solutions 81.91 2.15 2.70% 31.50%
Discover Financial Services 99.89 0.82 0.83% 19.37%
DXC Technology Co 28.82 0.61 2.16% -17.61%
eBay 56.17 -0.81 -1.42% 57.25%
Euronet Worldwide 139.06 1.74 1.27% -15.21%
Equifax 178.14 2.12 1.20% 15.42%
EPAM Systems 363.90 12.49 3.55% 56.98%
Bottomline Technologies 52.50 -0.21 -0.40% -4.14%
Evertec 38.68 0.06 0.16% 11.82%
Fidelity National Information Services 131.09 3.03 2.37% -11.20%
Fiserv 109.14 1.47 1.37% -9.51%
Fleetcor Technologies 267.63 0.85 0.32% -13.94%
Focus Financial Partners Inc 51.13 0.08 0.16% 76.86%
Genpact 42.04 1.19 2.91% -5.57%
Green Dot 57.20 0.10 0.18% 115.04%
Global Payments 190.74 2.99 1.59% -4.05%
Infosys 18.40 0.28 1.55% 69.74%
Jack Henry Associates 154.76 -1.05 -0.67% 3.44%
Mastercard 334.91 8.97 2.75% 4.03%
MoneyGram International 6.23 -0.28 -4.23% 143.36%
Navient 11.51 0.25 2.17% -16.96%
OneMain Holdings 53.52 -0.32 -0.59% 32.75%
Paychex 89.32 0.98 1.11% 0.76%
PayPal 244.26 -2.99 -1.21% 110.38%
Q2 135.19 3.01 2.28% 55.03%
Santander Consumer USA 24.06 -0.28 -1.15% 4.13%
SLM 14.00 0.10 0.72% 58.73%
Square 226.65 -0.61 -0.27% 231.55%
SS&C Technologies 69.11 2.11 3.15% 8.75%
Synchrony Financial 39.91 0.21 0.53% 11.56%
Visa 206.01 4.35 2.16% -0.62%
WEX 205.62 3.38 1.67% -8.41%
Wns Holdings 64.80 1.97 2.82% -8.60%
Western Union 21.96 -0.41 -1.83% -19.62%

๊ฐ€๊ฒฉ ์ผ ๋…„
Dow Jones 31207 266.70 0.86% 6.92%
S&P 500 3858 52.94 1.39% 16.05%