V

224.50

๋งค์ผ ๋ณ€๊ฒฝ:

-0.57%

๋งค๋…„:

39.85%

๊ฐ€๊ฒฉ ์ผ ๋…„
Accenture 286.97 0.57 0.20% 72.62%
ADP 193.44 0.85 0.44% 44.78%
Alliance Data Systems 105.07 -3.46 -3.19% 192.10%
Adyen 1,992.60 -3.60 -0.18% 130.36%
Ally Financial 46.97 -1.12 -2.33% 231.01%
American Express 146.45 -2.09 -1.41% 79.65%
Broadridge Financial Solutions 157.77 1.96 1.26% 46.95%
CIT 52.63 -0.39 -0.74% 189.26%
Capital One Financial 132.86 -2.55 -1.88% 159.70%
Cognizant Technology Solutions 79.98 -0.42 -0.52% 56.85%
Discover Financial Services 98.40 -2.21 -2.20% 186.88%
DXC Technology Co 31.59 -0.05 -0.16% 119.22%
eBay 62.00 -1.78 -2.79% 64.85%
Euronet Worldwide 142.46 -3.51 -2.40% 79.13%
Equifax 192.38 3.07 1.62% 47.94%
EPAM Systems 447.88 0.94 0.21% 130.89%
Bottomline Technologies 47.11 -0.35 -0.74% 28.44%
Evertec 40.55 -0.19 -0.47% 74.26%
Fidelity National Information Services 152.67 0.45 0.30% 29.97%
Fiserv 125.14 0.05 0.04% 36.38%
Fleetcor Technologies 288.92 -1.98 -0.68% 41.42%
Focus Financial Partners Inc 43.30 -0.77 -1.75% 118.03%
Genpact 44.52 -0.21 -0.47% 29.31%
Green Dot 44.70 -2.06 -4.41% 70.03%
Global Payments 214.55 -1.35 -0.63% 51.85%
Infosys 17.99 -0.27 -1.48% 117.14%
Jack Henry Associates 163.69 2.68 1.66% 4.67%
Mastercard 379.81 -2.35 -0.61% 54.80%
MoneyGram International 6.58 -0.39 -5.60% 387.41%
Navient 14.86 -0.17 -1.13% 126.18%
OneMain Holdings 53.48 -2.49 -4.45% 157.36%
Paychex 97.04 0.61 0.63% 51.58%
PayPal 269.60 1.77 0.66% 149.72%
Q2 102.18 0.09 0.09% 55.93%
Santander Consumer USA 31.24 0.07 0.22% 134.01%
SLM 19.44 -0.01 -0.05% 187.57%
Square 250.98 5.82 2.37% 336.68%
SS&C Technologies 71.87 -0.78 -1.07% 43.51%
Synchrony Financial 39.93 -0.79 -1.94% 162.44%
Visa 224.50 -1.29 -0.57% 39.85%
WEX 223.63 -2.71 -1.20% 118.32%
Wns Holdings 71.80 -1.75 -2.38% 70.71%
Western Union 26.09 -0.05 -0.19% 39.59%

๊ฐ€๊ฒฉ ์ผ ๋…„
Dow Jones 33945 -131.04 -0.38% 47.47%
S&P 500 4151 -11.43 -0.27% 51.72%