APA

21.21

๋งค์ผ ๋ณ€๊ฒฝ:

-6.15%

๋งค๋…„:

49.70%

๊ฐ€๊ฒฉ ์ผ ๋…„
Albemarle 163.87 -1.41 -0.85% 107.93%
Apache 21.21 -1.39 -6.15% 49.70%
Antero Resources 13.13 -0.80 -5.74% 274.07%
Bhp Billiton 57.36 -2.56 -4.27% 41.84%
Bhp Billiton Bhp 73.82 -1.10 -1.47% 48.71%
Baker Hughes Co 23.98 -0.72 -2.92% 48.85%
Berry Petroleum Corp 6.89 -0.11 -1.57% 35.36%
Continental Resources 34.27 -2.30 -6.29% 98.90%
Consol Energy 13.79 -0.74 -5.09% 34.27%
Cabot Oil Gas 15.91 -0.66 -3.98% -15.24%
ConocoPhillips 59.01 -2.12 -3.47% 32.76%
Callon Petroleum 47.99 -3.20 -6.25% 3,099.33%
Comstock Resources 6.40 -0.12 -1.84% 33.89%
Chevron 107.07 -2.60 -2.37% 16.46%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 27.59 -1.47 -5.06% 113.05%
Ovintiv Inc. 29.49 -2.25 -7.09% 196.08%
EOG Resources 81.43 -3.28 -3.87% 53.84%
EQT 20.49 -0.79 -3.71% 49.78%
Diamondback Energy 86.89 -3.48 -3.85% 86.50%
First Solar 78.53 1.13 1.46% 55.60%
Halliburton 22.72 -1.38 -5.73% 72.25%
Hess 85.63 -2.89 -3.26% 65.79%
HollyFrontier 33.78 -1.58 -4.47% 4.00%
Kosmos Energy 3.17 -0.28 -8.12% 54.63%
Laredo Petroleum 62.06 -4.73 -7.08% 304.30%
Marathon Oil 12.89 -0.77 -5.64% 98.61%
Matador Resources 32.62 -0.91 -2.71% 223.61%
Murphy Oil 23.24 -1.43 -5.80% 55.87%
National Oilwell Varco 16.03 -1.18 -6.86% 30.64%
Occidental Petroleum 28.22 -2.32 -7.60% 43.47%
PDC Energy 45.56 -3.35 -6.85% 220.62%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 86.66 -4.08 -4.50% 13.67%
Pioneer Natural Resources 157.50 -3.91 -2.42% 66.60%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 14.13 -1.13 -7.41% 110.90%
Schlumberger 32.47 -1.57 -4.61% 60.90%
SM Energy 21.07 -1.41 -6.27% 392.29%
Southwestern Energy 5.05 -0.44 -8.01% 70.61%
Valero Energy 78.58 -2.88 -3.54% 21.58%
Whiting Petroleum 51.10 -0.40 -0.78% -34.98%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.68 -4.08 -5.85% 126.17%
Exxon Mobil 61.99 -2.11 -3.29% 32.12%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4213 -1.84 -0.04% 36.02%