APA - 주가

주가
15.12
매일 변경
0.22 1.44%
매월
-24.57%
매년
-53.51%
Q2 예상
14.64


가격 Chg 일 년 날짜
Albemarle 53.41 -0.61 -1.13% -53.16% 2025-04-16
APA 15.12 0.22 1.44% -53.51% 2025-04-16
Antero Resources 33.07 -0.03 -0.09% 13.56% 2025-04-16
BHP Group 45.92 -0.36 -0.77% -19.46% 2025-04-16
Baker Hughes 38.16 0 0% 18.93% 2025-04-16
Berry Petroleum 2.27 -0.03 -1.09% -72.81% 2025-04-15
CNX Resources 30.81 0.20 0.64% 29.67% 2025-04-16
ConocoPhillips 86.75 1.03 1.20% -33.07% 2025-04-16
Comstock Resources 19.40 0.10 0.49% 112.66% 2025-04-16
Chevron 136.43 1.91 1.42% -12.76% 2025-04-16
Devon Energy 28.89 0.38 1.35% -44.66% 2025-04-16
EOG Resources 107.48 0.01 0.01% -19.17% 2025-04-16
EQT 50.78 0.08 0.16% 40.22% 2025-04-16
Diamondback Energy 128.73 1.60 1.25% -36.86% 2025-04-16
First Solar 126.29 -4.97 -3.79% -27.04% 2025-04-16
Halliburton 21.43 0.19 0.87% -44.19% 2025-04-16
Hess 128.68 1.44 1.13% -14.49% 2025-04-16
HF Sinclair 27.41 -0.45 -1.62% -52.37% 2025-04-15
Kosmos Energy 1.61 0.02 1.26% -73.56% 2025-04-16
Vital Energy 13.49 -0.34 -2.46% -75.48% 2025-04-15
Matador Resources 39.10 0.15 0.39% -41.61% 2025-04-16
Murphy Oil 20.31 0.19 0.94% -55.80% 2025-04-16
National Oilwell Varco 12.10 0.07 0.54% -35.77% 2025-04-16
Occidental Petroleum 38.36 0.58 1.54% -42.53% 2025-04-16
Phillips 66 96.22 -1.70 -1.73% -39.03% 2025-04-15
Range Resources 33.34 -0.04 -0.12% -4.36% 2025-04-15
Schlumberger 33.93 0.17 0.50% -33.99% 2025-04-16
SM Energy 21.84 0.12 0.55% -56.57% 2025-04-16
Valero Energy 109.07 1.54 1.43% -35.42% 2025-04-16
Exxon Mobil 104.48 1.44 1.40% -11.95% 2025-04-16

가격 일 년 날짜
US500 5341 -55.51 -1.03% 6.35% 2025-04-16