State Street - 주가

주가
113.00
매일 변경
-0.26 -0.23%
매월
2.93%
매년
31.56%
Q3 예상
113.72

가격 Chg 일 년 날짜
Hongta Securities 8.94 -0.03 -0.33% 35.25% 2025-09-04
Ally Financial 40.87 0.11 0.27% -1.71% 2025-09-03
Affiliated Managers 230.64 0.67 0.29% 36.13% 2025-09-03
Apollo Global Management 132.63 -3.21 -2.36% 21.09% 2025-09-03
ABG Sundal Collier 6.93 -0.02 -0.29% 10.00% 2025-09-03
Avanza Bank 344.60 2.20 0.64% 47.27% 2025-09-03
Bank Of America 50.09 -0.33 -0.65% 23.56% 2025-09-03
Brait SE 216.00 1.00 0.47% 107.69% 2025-09-03
Franklin Resources 25.53 0.11 0.43% 28.68% 2025-09-03
Bajaj Finance 943.65 47.35 5.28% 30.25% 2025-09-04
Bank Of New York Mellon 104.68 -0.02 -0.02% 54.42% 2025-09-03
BlackRock 1,099.49 -15.28 -1.37% 23.91% 2025-09-03
Blackstone 167.29 -2.26 -1.33% 21.20% 2025-09-03
Citigroup 95.02 0.24 0.25% 55.85% 2025-09-03
Citizens Financial 51.67 0.07 0.14% 22.83% 2025-09-03
Carlyle 63.38 -1.05 -1.63% 66.26% 2025-09-03
Comerica 69.96 -0.11 -0.16% 27.56% 2025-09-03
CME 269.37 3.97 1.50% 24.80% 2025-09-03
Capital One Financial 221.28 -1.99 -0.89% 53.78% 2025-09-03
Coinbase Global 302.37 -1.19 -0.39% 85.25% 2025-09-03
Deutsche Bank 29.80 0.11 0.35% 105.80% 2025-09-03
Evercore Partners 312.92 -4.75 -1.50% 31.99% 2025-09-03
Fifth Third Bancorp 45.58 0.01 0.02% 8.27% 2025-09-03
Goldman Sachs 730.30 -0.55 -0.08% 48.83% 2025-09-03
Huntington Bancshares 17.61 -0.07 -0.40% 19.55% 2025-09-03
Intercontinental Exchange 175.13 0.04 0.02% 7.83% 2025-09-03
Invesco 21.70 0.05 0.23% 32.56% 2025-09-03
JPMorgan 299.40 -0.30 -0.10% 36.53% 2025-09-03
JSE 12,535.00 64.00 0.51% 10.23% 2025-09-03
JTC 1,164.00 12.00 1.04% 15.48% 2025-09-03
KeyCorp 18.95 -0.01 -0.05% 15.16% 2025-09-03
KKR 134.83 -3.91 -2.82% 14.58% 2025-09-03
PSG Konsult 2,190.00 -2.00 -0.09% 25.86% 2025-09-03
Lazard 54.99 -1.39 -2.47% 13.99% 2025-09-03
LPL Financial 356.33 -6.50 -1.79% 62.46% 2025-09-03
Moelis & Company 70.27 -0.94 -1.32% 9.20% 2025-09-03
Morgan Stanley 148.57 -0.28 -0.19% 48.21% 2025-09-03
Msci 551.61 -2.30 -0.42% -3.89% 2025-09-03
M&T Bank 198.57 -0.41 -0.21% 17.59% 2025-09-03
Ninety One 4,415.00 18.00 0.41% 18.94% 2025-09-03
NASDAQ 93.77 0.18 0.19% 27.49% 2025-09-03
Northern 129.70 -0.07 -0.05% 44.90% 2025-09-03
Partners Holding Ag 1,072.50 11.50 1.08% -2.37% 2025-09-03
PNC 205.00 -0.42 -0.20% 12.29% 2025-09-03
Quilter 3,717.00 -73.00 -1.93% 16.92% 2025-09-03
Regions Financial 26.94 0.05 0.19% 18.00% 2025-09-03
Raymond James Financial 166.56 -1.76 -1.05% 39.67% 2025-09-03
Charles Schwab 96.22 0.10 0.10% 50.48% 2025-09-03
SEI Investments 87.72 -0.38 -0.43% 31.02% 2025-09-03
Stifel Financial 113.47 -0.83 -0.73% 33.43% 2025-09-03
Sfi Pao 1,224.00 -2.00 -0.16% 0.74% 2025-09-03
SS&C Technologies 87.19 -0.33 -0.38% 17.70% 2025-09-03
State Street 113.00 -0.26 -0.23% 31.56% 2025-09-03
Nutun Limited 109.00 -1.00 -0.91% -59.63% 2025-09-03
T. Rowe Price 105.37 -0.23 -0.22% 0.66% 2025-09-03
US Bancorp 48.54 0.02 0.04% 5.20% 2025-09-03
Wells Fargo 80.51 -1.27 -1.55% 38.55% 2025-09-03
Zeder Investments 130.00 0 0% -32.99% 2025-09-03
Zions Bancorporation 57.42 0.12 0.21% 21.36% 2025-09-03

가격 일 년 날짜
US500 6453 32.72 0.51% 17.26% 2025-09-04
US Bank Index 77 -0.16 -0.21% 31.40% 2025-09-03