State Street - 주가

STT

86.97

매일 변경:

-0.20%

매년:

35.21%

가격 일 년
Ally Financial 51.00 -0.30 -0.58% 147.93%
Affiliated Managers 159.95 1.51 0.95% 134.22%
Apollo Global Management 59.15 0.32 0.54% 26.12%
Bank Of America 38.64 0.28 0.73% 54.62%
Truist Financial 54.12 -0.31 -0.57% 43.29%
Franklin Resources 29.81 0.26 0.88% 38.84%
Bank Of New York Mellon 51.27 -0.06 -0.12% 42.30%
BlackRock 872.98 5.81 0.67% 50.53%
Blackstone 115.35 0.05 0.04% 117.23%
Citigroup 67.68 0.06 0.09% 34.31%
Citizens Financial 41.81 -0.35 -0.83% 72.77%
Carlyle 49.52 -0.96 -1.89% 74.66%
Comerica 67.64 -1.02 -1.49% 77.77%
CME 211.32 -0.81 -0.38% 29.64%
Capital One Financial 160.07 -1.63 -1.01% 152.12%
Deutsche Bank 10.53 -0.13 -1.22% 34.41%
Discover Financial Services 123.87 -0.45 -0.36% 150.24%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 130.80 -1.40 -1.06% 127.84%
Federated Hermes Inc. 32.44 -0.68 -2.05% 28.17%
Fifth Third Bancorp 36.07 -0.22 -0.61% 83.66%
First Republic Bank 194.16 -0.86 -0.44% 71.72%
Goldman Sachs 378.09 3.21 0.86% 89.62%
Huntington Bancshares 14.00 -0.08 -0.57% 51.11%
Intercontinental Exchange 119.45 -0.38 -0.32% 24.07%
Invesco 24.42 0.04 0.16% 144.20%
JPMorgan Chase 151.17 -0.61 -0.40% 57.30%
KEY 19.53 -0.13 -0.66% 62.34%
KKR & Co LP 62.80 -0.22 -0.35% 75.52%
Lazard 48.05 1.24 2.63% 57.18%
LPL Financial 138.21 -2.84 -2.01% 71.70%
Moelis & Company 59.23 -0.02 -0.03% 94.52%
Morgan Stanley 96.15 0.17 0.18% 94.40%
Msci 611.08 15.12 2.54% 64.38%
M&T Bank 133.33 -0.52 -0.39% 26.94%
Nasdaq Omx 188.39 1.66 0.89% 44.53%
Northern 111.89 -0.96 -0.85% 41.13%
PNC 181.74 -0.67 -0.37% 71.57%
Regions Financial 19.12 -0.13 -0.68% 77.70%
Raymond James Financial 130.41 0.93 0.72% 82.52%
Charles Schwab 67.66 -0.29 -0.43% 102.94%
SEI Investments 61.07 0.27 0.44% 16.70%
Stifel Financial 66.08 6.08 10.13% 34.88%
SS&C Technologies 77.01 -1.38 -1.76% 32.09%
State Street 86.97 -0.18 -0.20% 35.21%
T. Rowe Price 206.05 1.89 0.93% 49.96%
US Bancorp 55.12 -0.42 -0.76% 49.78%
Wells Fargo 46.40 0.46 1.01% 91.04%
Zions Bancorporation 52.91 0.76 1.45% 63.04%

가격 일 년
US500 4391 -22.04 -0.50% 33.28%