State Street - 주가

주가
73.74
매일 변경
0.46 0.62%
매월
-4.08%
매년
3.61%
Q2 예상
75.84
가격 Chg 일 년 날짜
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
ALLY Ally Financial 39.39 0.25 0.63% 52.42% 2024-04-26
AMG Affiliated Managers 161.11 1.53 0.96% 15.81% 2024-04-26
APO Apollo Global Management 112.04 0.16 0.14% 82.54% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
AZA Avanza Bank 238.80 10.80 4.74% 10.40% 2024-04-26
BAC Bank Of America 38.00 0.10 0.26% 33.61% 2024-04-26
BAT Brait SE 124.00 -1.00 -0.80% -63.10% 2024-04-26
BEN Franklin Resources 25.11 0.03 0.10% -5.67% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BK Bank Of New York Mellon 57.55 0.35 0.61% 36.99% 2024-04-26
BLK BlackRock 764.98 0.26 0.03% 17.57% 2024-04-26
BX Blackstone 122.77 -0.83 -0.67% 40.89% 2024-04-26
C Citigroup 62.62 0.79 1.28% 33.15% 2024-04-26
CFG Citizens Financial 35.41 0.38 1.08% 17.66% 2024-04-26
CG Carlyle 46.05 0.43 0.94% 58.90% 2024-04-26
CMA Comerica 52.41 0.22 0.42% 26.81% 2024-04-26
CME CME 210.94 -1.57 -0.74% 14.39% 2024-04-26
COF Capital One Financial 146.79 0.82 0.56% 52.92% 2024-04-26
COIN Coinbase Global 233.26 9.65 4.32% 330.61% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
DFS Discover Financial Services 127.91 2.07 1.64% 25.41% 2024-04-26
EVR Evercore Partners 184.93 1.28 0.70% 69.02% 2024-04-26
FITB Fifth Third Bancorp 37.04 0.21 0.56% 43.32% 2024-04-26
GS Goldman Sachs 427.82 8.08 1.93% 25.24% 2024-04-26
HBAN Huntington Bancshares 13.61 0.02 0.15% 22.06% 2024-04-26
ICE Intercontinental Exchange 132.16 0.33 0.25% 23.03% 2024-04-26
IVZ Invesco 14.62 0.09 0.62% -13.72% 2024-04-26
JPM JPMorgan 194.15 0.72 0.37% 43.57% 2024-04-26
JSE JSE 8,373.00 -24.00 -0.29% -12.94% 2024-04-26
KEY KeyCorp 14.81 0.19 1.30% 35.21% 2024-04-26
KKR KKR 95.73 0.86 0.91% 90.32% 2024-04-26
KST PSG Konsult 1,500.00 0 0% 14.50% 2024-04-26
LAZ Lazard 38.97 0.08 0.21% 20.28% 2024-04-26
LPLA LPL Financial 263.81 -1.61 -0.61% 32.26% 2024-04-26
MC Moelis & Company 50.06 -0.20 -0.40% 23.30% 2024-04-26
MS Morgan Stanley 93.05 0.45 0.49% 3.09% 2024-04-26
MSCI Msci 476.02 10.99 2.36% 2.53% 2024-04-26
MTB M&T Bank 147.45 0.38 0.26% 18.83% 2024-04-26
N91 Ninety One 3,915.00 41.00 1.06% -5.78% 2024-04-26
NDAQ NASDAQ 60.58 0.32 0.52% 10.50% 2024-04-26
NTRS Northern 83.86 0.36 0.43% 8.87% 2024-04-26
PNC PNC 157.42 0.93 0.59% 22.97% 2024-04-26
QLT Quilter 2,535.00 5.00 0.20% 30.40% 2024-04-26
RF Regions Financial 19.78 0.13 0.66% 9.86% 2024-04-26
RJF Raymond James Financial 121.55 -0.67 -0.55% 35.97% 2024-04-26
SCHW Charles Schwab 75.00 0.15 0.20% 48.22% 2024-04-26
SEIC SEI Investments 66.74 0.26 0.39% 16.68% 2024-04-26
SF Stifel Financial 79.06 0.55 0.69% 36.89% 2024-04-26
SFIN Sfi Pao 1,640.00 -35.80 -2.14% 215.75% 2024-04-26
SSNC SS&C Technologies 61.85 0.54 0.88% 12.54% 2024-04-26
STT State Street 73.74 0.46 0.62% 3.61% 2024-04-26
TCP Transaction Capital 274.00 4.00 1.48% -34.96% 2024-04-26
TROW T. Rowe Price 114.22 5.42 4.98% 3.06% 2024-04-26
USB US Bancorp 41.30 0.26 0.63% 26.80% 2024-04-26
WFC Wells Fargo 60.03 0.02 0.03% 52.13% 2024-04-26
ZED Zeder Investments 176.00 -9.00 -4.86% -2.22% 2024-04-26
ZION Zions Bancorporation 42.15 0.86 2.07% 58.56% 2024-04-26

가격 일 년 날짜
SPX US500 5111 62.91 1.25% 23.60% 2024-04-26
BKX US Bank Index 53 0.34 0.65% 28.63% 2024-04-26