Hilton Worldwide - 주가


가격 Chg 일 년 날짜
Accor 48.43 0.19 0.39% 28.22% 2025-07-22
Aramark 43.15 -0.15 -0.35% 29.70% 2025-07-21
Booking Holdings 5,677.15 -25.75 -0.45% 45.30% 2025-07-21
Boyd Gaming 82.56 0.42 0.51% 38.50% 2025-07-21
Cracker Barrel Old Country Store 66.56 0.92 1.40% 49.71% 2025-07-21
Carnival PLC 2,034.00 -11.00 -0.54% 49.56% 2025-07-22
Carnival 30.10 0.55 1.86% 63.59% 2025-07-21
Choice Hotels International 130.82 -0.58 -0.44% 3.39% 2025-07-21
Chipotle Mexican Grill 52.46 -1.47 -2.73% -1.92% 2025-07-21
Compass 2,665.00 141.00 5.59% 16.38% 2025-07-22
Caesars Entertainment 29.81 -0.12 -0.40% -18.13% 2025-07-21
Dominos Pizza 462.24 -3.71 -0.80% 11.23% 2025-07-21
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Hyatt Hotels 147.29 -0.57 -0.39% -4.34% 2025-07-21
Hasbro 77.41 -0.40 -0.51% 29.34% 2025-07-21
Hilton Worldwide 270.85 -1.83 -0.67% 22.86% 2025-07-21
International Game Technology 14.54 0.11 0.76% -31.35% 2025-07-21
Intercontinental Hotels 8,618.00 34.00 0.40% 4.74% 2025-07-22
Intercontinental Hotels 116.62 -0.46 -0.39% 9.22% 2025-07-21
Las Vegas Sands 48.27 -0.40 -0.82% 16.61% 2025-07-21
Marriott International 271.56 -1.02 -0.37% 11.78% 2025-07-21
McDonalds 295.84 -1.23 -0.41% 14.10% 2025-07-21
Monarch 105.39 0.24 0.23% 52.58% 2025-07-21
MGM Resorts International 37.41 0.22 0.59% -14.48% 2025-07-21
Vail Resorts 159.51 0.27 0.17% -11.75% 2025-07-21
Penn National Gaming 18.26 0.21 1.16% -2.46% 2025-07-21
Restaurant Brands International 94.30 -0.60 -0.63% -5.70% 2025-07-21
Royal Caribbean Cruises 347.69 -2.41 -0.69% 106.30% 2025-07-21
Light & Wonder 97.34 -0.29 -0.30% -6.11% 2025-07-21
TripAdvisor 17.33 -0.18 -1.03% -3.40% 2025-07-21
Marriott Vacations Worldwide 79.61 -0.29 -0.36% -9.67% 2025-07-21
Wendy's 10.32 -0.15 -1.43% -40.07% 2025-07-21
Whitbread 3,163.00 -16.00 -0.50% 10.25% 2025-07-22
Wynn Resorts 106.36 -0.41 -0.38% 27.45% 2025-07-21
Yum Brands 145.51 -3.45 -2.32% 13.26% 2025-07-21

가격 일 년 날짜
US500 6303 8.81 0.14% 13.45% 2025-07-22