경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
WestRock - 주가
가격
Chg
일
년
날짜
Goldsun Building Materials
40.30
1.00
2.54%
-9.94%
2025-06-27
China Northern Rare Earth
24.40
0.12
0.49%
41.86%
2025-06-27
Wanhua Chemical
53.39
0.22
0.41%
-33.97%
2025-06-27
Anhui Conch Cement
21.44
-0.70
-3.16%
-9.11%
2025-06-27
Zhejiang Huayou Cobalt
37.12
-0.15
-0.40%
67.74%
2025-06-27
Adriatic Metals
5.52
-0.03
-0.54%
41.54%
2025-06-27
Afrimat
4,450.00
-18.00
-0.40%
-37.14%
2025-06-27
Akcansa Cimento Sanayi Ve Ticaret
128.30
0.90
0.71%
-10.53%
2025-06-27
Akron
15,838.00
-8.00
-0.05%
1.20%
2025-06-28
Amcor
9.29
0.05
0.54%
-5.16%
2025-06-27
Anglo American Platinum
78,437.00
-2,744.00
-3.38%
30.35%
2025-06-27
Asian Paints
2,358.70
68.90
3.01%
-19.14%
2025-06-27
Arkan Building Mat
1.34
0.03
2.29%
3.88%
2025-06-26
AptarGroup
155.82
1.34
0.87%
10.66%
2025-06-27
Avery Dennison
175.39
-0.54
-0.31%
-21.48%
2025-06-27
Boise Cascade
88.53
0.89
1.02%
-25.74%
2025-06-27
Ball
56.38
-0.63
-1.11%
-7.65%
2025-06-27
Borregaard
195.40
-3.00
-1.51%
1.56%
2025-06-27
Bathurst Resources
0.78
0
0%
-3.70%
2025-06-26
BUA Cement
95.40
-10.50
-9.92%
-33.38%
2025-06-27
Cascades
8.90
0
0%
-1.44%
2025-06-27
Crown Holdings
103.50
-0.95
-0.91%
39.13%
2025-06-27
Canfor
13.92
-0.40
-2.79%
-4.07%
2025-06-27
Chelyabinskiy
4,825.00
-20.00
-0.41%
-34.53%
2025-06-27
Coronado Global Resources
0.14
0.01
3.85%
-88.61%
2025-06-27
DR Horton
128.70
1.54
1.21%
-8.76%
2025-06-27
Dexco
5.68
0.02
0.35%
-13.41%
2025-06-27
Endeavour
2,176.00
-96.00
-4.23%
29.06%
2025-06-27
Gulf Cement
0.70
0
0%
52.61%
2025-06-26
Greif
64.90
-1.25
-1.89%
12.93%
2025-06-27
Graphic Packaging
21.02
-0.14
-0.66%
-19.80%
2025-06-27
Grasim Industries
2,861.10
-22.20
-0.77%
7.14%
2025-06-27
Huhtam
31.32
0.24
0.77%
-16.39%
2025-06-27
Hindustan Zinc
451.15
2.80
0.62%
-32.63%
2025-06-27
Interfor
12.64
-0.28
-2.17%
-23.49%
2025-06-27
Israel Corporation
112,440.00
-1,390.00
-1.22%
33.52%
2025-06-26
International Paper
47.45
0.84
1.79%
10.02%
2025-06-27
Lennar
110.33
0.47
0.42%
-25.93%
2025-06-27
Louisiana Pacific
87.71
-0.11
-0.13%
6.53%
2025-06-27
Mayr Melnhof Karton AG
76.90
0.20
0.26%
-31.58%
2025-06-27
Mondi
1,211.50
8.50
0.71%
-20.22%
2025-06-27
Newmont Corporation
88.39
-0.45
-0.50%
39.30%
2025-06-27
Owens-Illinois
15.06
-0.46
-2.93%
34.89%
2025-06-27
Omnia Holdings
7,997.00
-39.00
-0.49%
20.82%
2025-06-27
Potlatch
38.89
-0.46
-1.17%
-1.27%
2025-06-27
PulteGroup
105.53
1.11
1.06%
-4.08%
2025-06-27
Packaging Of America
189.40
1.59
0.84%
3.46%
2025-06-27
Press Metal Aluminium Holdings Bhd
5.01
0.01
0.20%
-13.02%
2025-06-26
PPC
518.00
4.00
0.78%
60.87%
2025-06-27
Rayonier Advanced Materials
3.81
-0.02
-0.52%
-29.96%
2025-06-27
Rayonier
22.12
-0.56
-2.47%
-23.96%
2025-06-27
Sealed Air
31.25
-0.15
-0.48%
-11.17%
2025-06-27
Smurfit Westrock
3,167.00
55.00
1.77%
-10.28%
2025-06-27
Silgan
54.40
-0.42
-0.77%
28.51%
2025-06-27
Sonoco Products
43.82
-0.07
-0.16%
-13.60%
2025-06-27
Stora Enso
9.50
0.18
1.89%
-25.52%
2025-06-27
Symrise
95.52
1.22
1.29%
-16.43%
2025-06-27
Messer Tehnogas ad Beograd
35,000.00
0
0%
40.00%
2025-06-26
Toll Brothers
114.30
0.47
0.41%
-0.76%
2025-06-27
Ufp Technologies
244.67
-2.47
-1.00%
-7.28%
2025-06-27
UPM
23.57
0.33
1.42%
-27.74%
2025-06-27
Vittia Fertilizantes E Biologicos
4.81
0.09
1.91%
-17.64%
2025-06-27
Vulcan Materials
262.36
5.11
1.98%
6.01%
2025-06-27
West Fraser Timber
100.10
-1.08
-1.07%
-4.73%
2025-06-27
Weyerhaeuser
25.83
-0.50
-1.90%
-8.94%
2025-06-27
가격
일
년
날짜
US500
6173
32.05
0.52%
13.05%
2025-06-27