주가
630.39
매일 변경
4.87 0.78%
매월
-2.40%
매년
53.07%
Q1 예상
658.32
가격 날짜
ADBE Adobe Systems 513.86 21.40 4.35% 41.61% 2024-03-18
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
ADSK Autodesk 255.18 0.94 0.37% 27.32% 2024-03-18
AKAM Akamai 107.87 0.62 0.58% 43.56% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
BAC Bank Of America 36.01 0.60 1.69% 29.77% 2024-03-18
CDAY Dayforce 67.58 1.49 2.25% -1.07% 2024-03-18
CHKP Check Point Software Technologies 166.48 1.89 1.15% 27.07% 2024-03-18
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FTNT Fortinet 67.55 0.83 1.24% 9.77% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
HRB H&R Block 46.68 -0.08 -0.17% 31.60% 2024-03-18
INTU Intuit 630.39 4.87 0.78% 53.07% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
NOW ServiceNow 755.80 11.89 1.60% 73.69% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PANW Palo Alto Networks 285.25 2.88 1.02% 50.51% 2024-03-18
PAYC Paycom Software 191.61 1.91 1.01% -29.13% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
PCTY Paylocity 168.65 2.07 1.24% -5.00% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
SGE The Sage Group 1,220.50 7.00 0.58% 66.69% 2024-03-18
SPLK Splunk 156.90 0.39 0.25% 74.82% 2024-03-15
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
TRI Thomson Reuters 212.18 -0.97 -0.46% 23.43% 2024-03-18
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18
WIX WIX 138.52 2.95 2.18% 56.73% 2024-03-18
XRO Xero 133.78 -1.61 -1.19% 49.71% 2024-03-19
ZM Zoom 66.23 0.27 0.41% -4.43% 2024-03-18

가격 날짜
SPX US500 5153 32.33 0.63% 30.40% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
NDX US100 17957 176.76 0.99% 42.94% 2024-03-19