Intuit - 주가

주가
585.15
매일 변경
-3.42 -0.58%
매월
-2.41%
매년
-3.84%
Q2 예상
573.45


가격 Chg 일 년 날짜
Adobe Systems 348.52 4.19 1.22% -26.40% 2025-04-17
ADP 293.05 -1.50 -0.51% 21.12% 2025-04-17
Autodesk 259.39 -0.87 -0.33% 23.18% 2025-04-17
Akamai 73.41 -0.44 -0.60% -26.90% 2025-04-17
Amazon 172.55 -2.41 -1.38% -3.70% 2025-04-17
Bank Of America 37.45 0.10 0.27% 4.81% 2025-04-17
Dayforce 54.15 -0.85 -1.55% -11.16% 2025-04-17
Check Point Software Technologies 214.80 -0.10 -0.05% 35.58% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
Meta 501.16 -1.89 -0.38% -0.11% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fortinet 96.13 0.06 0.06% 49.97% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
H&R Block 63.02 -0.01 -0.02% 35.32% 2025-04-17
Intuit 585.15 -3.42 -0.58% -3.84% 2025-04-17
JPMorgan 231.82 2.10 0.91% 27.96% 2025-04-17
Microsoft 367.41 -4.15 -1.12% -9.13% 2025-04-17
ServiceNow 772.45 -24.33 -3.05% 5.78% 2025-04-17
Oracle 128.59 -1.13 -0.87% 10.95% 2025-04-17
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 2025-04-17
Paycom Software 217.01 1.20 0.56% 16.01% 2025-04-17
Paychex 144.61 -0.98 -0.67% 22.75% 2025-04-17
Paylocity 183.93 0.18 0.10% 16.78% 2025-04-17
PayPal 60.98 0.63 1.04% -1.79% 2025-04-17
The Sage Group 1,172.00 -3.00 -0.26% 2.36% 2025-04-17
Block 53.87 0.12 0.22% -25.24% 2025-04-17
Thomson Reuters 251.88 1.84 0.74% 21.21% 2025-04-17
Wells Fargo 64.64 0.66 1.03% 10.06% 2025-04-17
WIX 161.05 0.24 0.15% 31.34% 2025-04-16
Xero 155.11 0.68 0.44% 30.19% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

가격 일 년 날짜
US500 5300 7.00 0.13% 5.76% 2025-04-17
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US100 18322 0.45 0.003% 5.33% 2025-04-17