Intuit - 주가

주가
781.67
매일 변경
-1.94 -0.25%
매월
2.26%
매년
20.15%
Q3 예상
755.74

가격 Chg 일 년 날짜
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
Autodesk 314.91 -0.40 -0.13% 29.11% 2025-07-08
Akamai 80.64 1.58 2.00% -12.80% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Bank Of America 47.15 -1.51 -3.10% 13.83% 2025-07-08
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
eBay 75.33 -0.58 -0.76% 43.04% 2025-07-08
Meta 720.12 1.77 0.25% 35.90% 2025-07-08
Fidelity National Information Services 80.01 -0.83 -1.03% 8.66% 2025-07-08
Fortinet 107.19 0.54 0.51% 77.82% 2025-07-08
Global Payments 80.48 0.40 0.50% -15.97% 2025-07-08
H&R Block 55.11 0.08 0.15% 2.86% 2025-07-08
Intuit 781.67 -1.94 -0.25% 20.15% 2025-07-08
JPMorgan 282.57 -9.40 -3.22% 36.08% 2025-07-08
Microsoft 496.74 -0.98 -0.20% 8.14% 2025-07-08
ServiceNow 1,023.32 -11.69 -1.13% 37.39% 2025-07-08
Oracle 234.92 2.66 1.15% 66.99% 2025-07-08
Palo Alto Networks 203.45 2.03 1.01% 21.01% 2025-07-08
Paycom Software 233.22 0.83 0.36% 66.50% 2025-07-08
Paychex 144.26 -1.41 -0.97% 23.27% 2025-07-08
Paylocity 185.12 1.25 0.68% 38.14% 2025-07-08
PayPal 75.07 -1.11 -1.46% 27.22% 2025-07-08
The Sage Group 1,235.00 16.00 1.31% 17.12% 2025-07-08
Block 67.81 -1.61 -2.31% 5.11% 2025-07-08
Thomson Reuters 274.10 -0.75 -0.27% 20.32% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08
WIX 163.68 -0.61 -0.37% 5.24% 2025-07-07
Xero 178.40 -0.18 -0.10% 32.15% 2025-07-08
Zoom 77.40 0.23 0.30% 36.15% 2025-07-08

가격 일 년 날짜
US500 6230 -4.46 -0.07% 11.71% 2025-07-08
USND 20418 2.20 0.01% 10.79% 2025-07-08
US100 22718 16.68 0.07% 11.08% 2025-07-08