Intuit - 주가

주가
656.99
매일 변경
15.81 2.47%
매월
10.14%
매년
4.87%
Q2 예상
618.37


가격 Chg 일 년 날짜
Adobe Systems 386.48 1.46 0.38% -20.93% 2025-05-08
ADP 308.25 3.02 0.99% 25.86% 2025-05-08
Autodesk 289.38 5.94 2.10% 32.49% 2025-05-08
Akamai 85.72 2.81 3.38% -16.31% 2025-05-08
Amazon 193.15 4.33 2.29% 1.95% 2025-05-08
Bank Of America 41.91 0.97 2.37% 9.31% 2025-05-08
Dayforce 58.26 3.82 7.02% -1.52% 2025-05-08
Check Point Software Technologies 221.34 0.58 0.26% 42.82% 2025-05-08
Salesforce 282.30 4.07 1.46% 2.60% 2025-05-08
eBay 70.79 1.03 1.48% 40.62% 2025-05-08
Meta 608.50 11.27 1.89% 28.73% 2025-05-08
Fidelity National Information Services 78.16 2.71 3.59% 5.29% 2025-05-08
Fortinet 98.29 -8.43 -7.90% 69.07% 2025-05-08
Global Payments 80.22 1.35 1.72% -28.19% 2025-05-08
H&R Block 59.71 -1.93 -3.13% 23.04% 2025-05-08
Intuit 656.99 15.81 2.47% 4.87% 2025-05-08
JPMorgan 255.21 5.94 2.38% 29.25% 2025-05-08
Microsoft 442.68 9.19 2.12% 7.38% 2025-05-08
ServiceNow 981.32 -1.68 -0.17% 36.01% 2025-05-08
Oracle 151.51 2.19 1.47% 29.04% 2025-05-08
Palo Alto Networks 187.87 -0.38 -0.20% 24.00% 2025-05-08
Paycom Software 249.32 21.11 9.25% 43.62% 2025-05-08
Paychex 151.85 1.57 1.04% 25.19% 2025-05-08
Paylocity 192.82 9.22 5.02% 17.72% 2025-05-08
PayPal 70.27 1.58 2.30% 9.08% 2025-05-08
The Sage Group 1,265.00 3.00 0.24% 4.89% 2025-05-08
Block 50.35 2.40 5.01% -31.22% 2025-05-08
Thomson Reuters 260.46 -0.46 -0.18% 13.44% 2025-05-08
Wells Fargo 73.65 0.53 0.72% 20.26% 2025-05-08
WIX 166.45 2.32 1.41% 37.44% 2025-05-07
Xero 167.94 2.11 1.27% 33.50% 2025-05-08
Zoom 80.38 1.77 2.25% 31.17% 2025-05-08

가격 일 년 날짜
US500 5700 69.33 1.23% 9.33% 2025-05-08
USND 18036 297.55 1.68% 10.34% 2025-05-08
US100 20186 318.08 1.60% 11.44% 2025-05-08