Intuit - 주가

주가
798.91
매일 변경
12.96 1.65%
매월
1.43%
매년
25.74%
Q3 예상
766.93

가격 Chg 일 년 날짜
Adobe Systems 369.55 -1.19 -0.32% -31.14% 2025-07-28
ADP 306.89 -1.74 -0.56% 20.31% 2025-07-28
Autodesk 304.47 1.19 0.39% 25.60% 2025-07-28
Akamai 80.57 -0.18 -0.22% -17.18% 2025-07-28
Amazon 232.79 1.35 0.58% 27.19% 2025-07-28
Bank Of America 48.24 -0.21 -0.43% 17.40% 2025-07-28
Dayforce 58.96 -1.04 -1.73% 10.14% 2025-07-28
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
eBay 80.08 -1.36 -1.66% 47.84% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
Fidelity National Information Services 81.85 -0.09 -0.11% 8.01% 2025-07-28
Fortinet 105.17 0.35 0.33% 83.25% 2025-07-28
Global Payments 84.56 -1.20 -1.40% -16.67% 2025-07-28
H&R Block 55.59 -0.26 -0.47% -3.24% 2025-07-28
Intuit 798.91 12.96 1.65% 25.74% 2025-07-28
JPMorgan 298.28 -0.34 -0.11% 41.49% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
ServiceNow 984.28 15.49 1.60% 23.20% 2025-07-28
Oracle 247.71 2.59 1.06% 79.08% 2025-07-28
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Paycom Software 236.44 -2.36 -0.99% 43.88% 2025-07-28
Paychex 146.26 -1.73 -1.17% 15.42% 2025-07-28
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
PayPal 78.22 0.24 0.31% 32.60% 2025-07-28
The Sage Group 1,263.00 -0.50 -0.04% 16.24% 2025-07-28
Block 80.57 -0.17 -0.21% 32.65% 2025-07-28
Thomson Reuters 275.73 -3.13 -1.12% 22.85% 2025-07-28
Wells Fargo 83.05 -1.27 -1.51% 39.44% 2025-07-28
WIX 152.49 0.12 0.08% -2.13% 2025-07-25
Xero 180.42 1.60 0.89% 34.39% 2025-07-29
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28

가격 일 년 날짜
US500 6402 1.12 0.02% 17.76% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28
US100 23437 84.02 0.36% 24.69% 2025-07-29