Intuit - 주가

주가
764.56
매일 변경
-2.70 -0.35%
매월
14.14%
매년
25.39%
Q2 예상
748.57

가격 Chg 일 년 날짜
Adobe Systems 382.69 -18.45 -4.60% -26.78% 2025-06-17
ADP 307.54 -0.03 -0.01% 25.80% 2025-06-17
Autodesk 296.85 -2.45 -0.82% 21.59% 2025-06-17
Akamai 78.68 -1.31 -1.64% -11.09% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Bank Of America 44.21 -0.16 -0.36% 10.55% 2025-06-17
Dayforce 56.87 -1.49 -2.55% 15.68% 2025-06-17
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
eBay 77.40 -0.31 -0.40% 41.88% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fortinet 102.87 0.92 0.90% 74.00% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
H&R Block 55.10 0.25 0.46% 3.77% 2025-06-17
Intuit 764.56 -2.70 -0.35% 25.39% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
ServiceNow 1,003.83 -1.08 -0.11% 37.39% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Palo Alto Networks 202.02 3.93 1.98% 27.39% 2025-06-17
Paycom Software 241.89 -4.31 -1.75% 70.39% 2025-06-17
Paychex 152.52 -1.16 -0.75% 21.55% 2025-06-17
Paylocity 176.97 -2.12 -1.18% 32.20% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
The Sage Group 1,279.00 10.50 0.83% 18.65% 2025-06-18
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
Thomson Reuters 267.40 1.05 0.39% 17.03% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
WIX 157.15 0.51 0.33% -1.77% 2025-06-17
Xero 193.56 2.10 1.10% 47.89% 2025-06-18
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

가격 일 년 날짜
US500 5992 -50.39 -0.84% 9.48% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US100 21789 -218.49 -1.00% 10.31% 2025-06-18