Intuit - 주가

INTU

527.51

매일 변경:

-0.46%

매년:

69.24%

가격 일 년
Adobe Systems 618.75 -2.88 -0.46% 38.12%
ADP 209.45 -0.18 -0.09% 55.77%
Autodesk 322.07 0.94 0.29% 34.49%
Akamai 118.90 -1.02 -0.85% 5.24%
Amazon 3,331.48 3.89 0.12% 7.06%
Bank Of America 37.96 -0.40 -1.04% 51.90%
Blucora 16.64 -0.22 -1.30% 38.49%
Ceridian HCM Holding Inc 98.52 0.12 0.12% 19.75%
Check Point Software Technologies 125.91 -1.19 -0.94% 2.86%
Salesforce.com 240.86 -1.07 -0.44% 18.54%
Citrix Systems 103.57 2.82 2.80% -25.94%
eBay 68.63 0.42 0.62% 21.32%
Facebook 351.95 -4.35 -1.22% 39.68%
Fidelity National Information Services 139.12 -9.93 -6.66% -6.59%
Fortinet 284.62 12.38 4.55% 105.92%
Global Payments 171.79 -21.62 -11.18% -4.05%
H&R Block 24.57 0.02 0.08% 75.00%
Intuit 527.51 -2.46 -0.46% 69.24%
JPMorgan Chase 151.17 -0.61 -0.40% 57.30%
Microsoft 284.82 -0.09 -0.03% 31.53%
ServiceNow 584.67 -3.22 -0.55% 32.68%
Oracle 87.60 0.46 0.53% 56.48%
Palo Alto Networks 400.32 1.27 0.32% 57.43%
Paycom Software 399.94 -0.06 -0.02% 38.83%
Paychex 113.24 -0.58 -0.51% 55.64%
Paylocity 203.56 -3.90 -1.88% 51.06%
PayPal 270.99 -4.54 -1.65% 37.40%
The Sage Group 716.00 2.40 0.34% -3.45%
Splunk 141.69 -0.29 -0.20% -33.92%
Square 272.38 26.61 10.83% 101.97%
Thomson Reuters 132.20 0.76 0.58% 41.45%
Thomson Reuters USA 105.20 85.61 437.01% 49.52%
VMware 154.17 0.43 0.28% 7.79%
Wells Fargo 45.79 -0.15 -0.33% 88.51%
WIX 298.66 0.02 0.01% -1.28%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xero Ltd 143.28 1.06 0.75% 55.10%
Zendesk 129.35 -1.18 -0.90% 40.13%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

가격 일 년
NASDAQ 14681 8.39 0.06% 34.65%
USNDX 14990 -48.93 -0.33% 35.09%
US500 4401 -25.36 -0.57% 33.10%