주가
106.23
매일 변경
-0.07 -0.07%
매월
3.93%
매년
3.57%
Q1 예상
106.92
가격 날짜
600809 Shanxi Xinghuacun Fen Wine Factory 249.46 2.94 1.19% -8.11% 2024-03-26
ABRD Abrau-Durso Pao 254.80 -1.00 -0.39% 18.24% 2024-03-28
AGTHIA Agthia Pjsc 5.87 0.09 1.56% 43.87% 2024-03-28
BGS B&G Foods 11.54 0.09 0.79% -24.87% 2024-03-28
BRIT Britannia Industries 4,911.25 -8.95 -0.18% 14.85% 2024-03-28
BUB Bubs Australia 0.17 0 0% -24.44% 2024-03-28
CAG Conagra Foods 29.62 0.13 0.42% -21.15% 2024-03-28
CALM Cal-Maine Foods 58.71 0.09 0.15% 1.29% 2024-03-28
CCH Coca-Cola 2,503.00 -15.00 -0.60% 13.05% 2024-03-28
CPB Campbell Soup 44.58 0.51 1.16% -18.38% 2024-03-28
CPR Davide Campari-Milano 9.31 0.08 0.82% -16.39% 2024-03-28
CVGW Calavo Growers 27.74 -0.01 -0.04% 3.08% 2024-03-28
DAR Darling Ingredients 46.59 0.26 0.56% -17.11% 2024-03-28
FARM Farmer Brothers 3.54 0.04 1.14% -11.28% 2024-03-28
FLO Flowers Foods 23.71 -0.01 -0.04% -12.73% 2024-03-28
FNH Fraser & Neave 29.40 0 0% 15.29% 2024-03-27
GIS General Mills 70.04 0.38 0.55% -17.63% 2024-03-28
HAIN Hain Celestial 7.88 -0.06 -0.69% -51.83% 2024-03-28
HRL Hormel Foods 34.96 0.11 0.30% -11.06% 2024-03-28
HSY Hershey 194.89 1.18 0.61% -22.85% 2024-03-28
JBSS John B Sanfilippo Son 105.94 0.53 0.50% 8.86% 2024-03-28
JJSF J&J Snack Foods 144.03 0.49 0.34% -1.23% 2024-03-28
K Kellogg 57.36 0.71 1.24% -13.74% 2024-03-28
KDP Keurig Dr Pepper 30.80 0.21 0.67% -12.74% 2024-03-28
KHC Kraft Heinz 36.91 0.38 1.04% -4.55% 2024-03-28
KRUR Kerur Holdings 6,869.00 -18.00 -0.26% -11.53% 2024-03-28
LANC Lancaster Colony 207.52 0.45 0.22% 4.14% 2024-03-28
LNDC Lifecore Biomedical 5.34 0.17 3.29% 58.46% 2024-03-28
MASI Masi Agricola 4.72 -0.07 -1.46% 0% 2024-03-28
MDLZ Mondelez International 69.98 -0.12 -0.17% -0.55% 2024-03-28
MFI Maple Leaf Foods 22.22 -0.63 -2.76% -12.79% 2024-03-28
MKC McCormick 76.91 0.88 1.16% -5.28% 2024-03-28
OGN Origin Enterprises 3.15 0.08 2.61% -25.62% 2024-03-28
PBH Premium Brands 88.24 -0.46 -0.52% -10.02% 2024-03-28
POST Post 106.51 -0.36 -0.34% 18.82% 2024-03-28
RAIVV Raisio Oyj 2.05 0.06 3.02% -17.00% 2024-03-28
SAN Sanford 3.83 0.03 0.79% -4.25% 2024-03-28
SENEA Seneca Foods 56.45 1.68 3.07% 8.70% 2024-03-28
SJM J.M. Smucker 125.96 0.24 0.19% -20.06% 2024-03-28
THS TreeHouse Foods 39.06 -0.10 -0.26% -21.57% 2024-03-28
TR Tootsie Roll Industries 32.16 0.20 0.63% -28.13% 2024-03-28
WINE Purcari Wineries PCL 15.18 -0.02 -0.13% 67.55% 2024-03-28
ZWACK Zwack 21,200.00 400.00 1.92% 17.78% 2024-03-28

가격 날짜
SPX US500 5259 10.85 0.21% 30.58% 2024-03-28