Archer-Daniels Midland

ADM

40.73

매일 변경:

0.17 0.42%

연간 변경:

-14.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
BG	Bunge	55.45		0.05	0.09%	-16.34%	9.5B	2019-10-23
INGR	Ingredion	77.00		-0.46	-0.57%	-25.06%	7.35B	2019-10-23
TSN	Tyson Foods	77.50		-1.67	-2.11%	25.53%	22.1B	2019-10-23
ADM	Archer-Daniels Midland	40.73		0.17	0.42%	-14.71%	27.7B	2019-10-23

		가격			일	년	날짜
SPX	S&P 500	3004		8.53	0.28%	11.05%	2019-10-23
NYA	NYSE Composite	13114		42.53	0.33%	9.56%	2019-10-23

	실제	Chg	%Chg
EURUSD	1.11335	0.0005	0.04%
GBPUSD	1.29180	0.0002	0.02%
AUDUSD	0.68420	0.0011	-0.16%
NZDUSD	0.64051	0.0015	-0.23%
USDJPY	108.61	0.0710	-0.07%
USDCNY	7.06721	0.0066	0.09%
USDCHF	0.99049	0.0000	0.00%
USDCAD	1.30806	0.0014	0.10%
USDMXN	19.1185	0.0105	0.05%
USDINR	70.9430	0.2230	0.32%
USDBRL	4.0341	0.0004	0.01%
USDRUB	63.8970	0.0045	0.01%
DXY	97.454	0.0370	-0.04%
BTCUSD	7,413.78	57	-0.76%
[+]

	실제	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,766	148	0.65%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,694	21	0.31%
SHANGHAI	2,932	10	-0.32%
SENSEX	38,998	61	-0.16%
MOEX	2,822	19	0.69%
TSX	16,337	1	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.002	0.00%
UK	0.69	0.027	-0.01%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.024	-0.02%
Canada	1.52	0.001	0.00%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.035	-0.03%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Brazil	6.59	0.010	-0.01%
Sweden	-0.04	0.020	0.02%
Netherlands	-0.26	0.019	-0.01%
Norway	1.33	0.001	0.00%
Mexico	6.88	0.000	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	55.7408	0.34	-0.61%
Brent	61.0777	0.19	-0.31%
Natural gas	2.2894	0.01	0.31%
Gasoline	1.6517	0.00	-0.22%
Heating oil	1.9602	0.01	-0.29%
Gold	1,493.88	0.20	0.01%
Silver	17.5839	0.01	0.03%
Copper	2.6588	0.01	-0.28%
Soybeans	935.7520	1.75	0.19%
Live Cattle	110.2000	0.33	0.30%
Wheat	523.5479	2.50	0.48%
Cotton	64.96	0.01	0.02%
Rice	11.6650	0.01	-0.04%
Nickel	16,560.50	69.50	0.42%
[+]