Archer-Daniels Midland - 주가

주가
46.45
매일 변경
0.75 1.63%
매월
-3.31%
매년
-23.32%
Q2 예상
44.68


가격 Chg 일 년 날짜
Ajinomoto 2,915.00 16.50 0.57% -46.85% 2025-04-15
Associated British Foods 2,072.00 67.00 3.34% -13.95% 2025-04-14
Archer-Daniels Midland 46.45 0.75 1.63% -23.32% 2025-04-14
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
The Andersons 38.21 0.35 0.92% -33.41% 2025-04-14
Air Products & Chemicals 272.48 3.72 1.38% 17.90% 2025-04-14
Avient 31.76 0.63 2.02% -24.20% 2025-04-14
Bunge 77.12 0.77 1.00% -25.88% 2025-04-14
Cal-Maine Foods 98.75 -0.24 -0.24% 63.68% 2025-04-14
Celanese 39.16 0.96 2.51% -74.85% 2025-04-14
CF Industries 72.48 0.48 0.67% -6.91% 2025-04-14
Corteva 60.29 1.01 1.70% 12.33% 2025-04-14
Darling Ingredients 29.29 0.31 1.07% -32.10% 2025-04-14
Eastman Chemical 79.37 1.22 1.56% -18.31% 2025-04-14
Fresh Del Monte Produce 31.48 0.52 1.68% 26.27% 2025-04-14
FMC 37.62 0.57 1.54% -33.75% 2025-04-14
General Mills 59.02 1.09 1.88% -12.48% 2025-04-14
GrainCorp 6.55 -0.05 -0.76% -21.46% 2025-04-15
Green Plains 3.85 0.07 1.85% -81.61% 2025-04-14
Hormel Foods 30.55 0.29 0.96% -10.08% 2025-04-14
Hershey 170.44 4.88 2.95% -6.76% 2025-04-14
Ingredion 131.26 1.31 1.01% 19.19% 2025-04-14
Kellogg 82.45 0.27 0.32% 48.68% 2025-04-14
Kraft Heinz 29.80 0.47 1.60% -17.97% 2025-04-14
WK Kellogg Co 19.59 0.13 0.67% -6.58% 2025-04-14
Kroger 69.09 0.84 1.22% 24.69% 2025-04-14
Kerry 91.55 1.50 1.67% 14.58% 2025-04-14
Mondelez International 68.32 1.31 1.95% 3.61% 2025-04-14
McCormick 77.62 1.80 2.37% 7.82% 2025-04-14
Mosaic 26.55 0.84 3.27% -14.20% 2025-04-14
Nutrien 72.29 1.29 1.82% 0.14% 2025-04-14
Pilgrim's Pride 52.58 -0.23 -0.44% 48.41% 2025-04-14
Sprouts Farmers Market 160.21 2.94 1.87% 157.08% 2025-04-14
Tate & Lyle 503.50 8.50 1.72% -18.99% 2025-04-14
Tyson Foods 61.56 1.09 1.80% 5.92% 2025-04-14

가격 일 년 날짜
US500 5404 42.61 0.79% 6.98% 2025-04-15