Msci - 주가

주가
470.43
매일 변경
5.40 1.16%
매월
-15.54%
매년
1.32%
Q2 예상
549.75
가격 Chg 일 년 날짜
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
APO Apollo Global Management 111.68 -0.20 -0.18% 81.95% 2024-04-26
ARMK Aramark 32.47 0.14 0.43% -2.96% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
AZA Avanza Bank 240.40 12.40 5.44% 11.14% 2024-04-26
BAT Brait SE 124.00 -1.00 -0.80% -63.10% 2024-04-26
BFAM Bright Horizons Family Solutions 107.35 1.07 1.01% 47.60% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BLK BlackRock 765.37 0.65 0.08% 17.63% 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 2024-04-26
CME CME 210.73 -1.78 -0.84% 14.27% 2024-04-26
COIN Coinbase Global 227.25 3.64 1.63% 319.51% 2024-04-26
CTAS Cintas 667.13 2.13 0.32% 47.98% 2024-04-26
EFX Equifax 225.95 0.38 0.17% 9.83% 2024-04-26
ENV Envestnet 63.54 1.18 1.89% -0.03% 2024-04-26
FDS FactSet Research Systems 420.79 1.95 0.47% 2.59% 2024-04-26
FICO Fair Isaac 1,149.46 -48.04 -4.01% 56.46% 2024-04-26
ICE Intercontinental Exchange 131.95 0.12 0.09% 22.84% 2024-04-26
IT Gartner 452.09 4.93 1.10% 49.49% 2024-04-26
JLL Jones Lang LaSalle 183.17 2.66 1.47% 43.92% 2024-04-26
JSE JSE 8,403.00 6.00 0.07% -12.63% 2024-04-26
KST PSG Konsult 1,505.00 5.00 0.33% 14.89% 2024-04-26
LSE London Stock Exchange 8,946.00 56.00 0.63% 10.66% 2024-04-26
MCO Moody's 377.32 2.07 0.55% 21.17% 2024-04-26
MKTX MarketAxess 202.74 1.28 0.63% -35.26% 2024-04-26
MORN Morningstar 286.18 -1.64 -0.57% 66.35% 2024-04-26
MSCI Msci 470.43 5.40 1.16% 1.32% 2024-04-26
N91 Ninety One 3,910.00 36.00 0.93% -5.90% 2024-04-26
NDAQ NASDAQ 60.28 0.02 0.03% 9.96% 2024-04-26
QLT Quilter 2,546.00 16.00 0.63% 30.97% 2024-04-26
SCHW Charles Schwab 74.83 -0.02 -0.03% 47.89% 2024-04-26
SEIC SEI Investments 66.44 -0.16 -0.24% 16.15% 2024-04-25
SFIN Sfi Pao 1,660.80 -15.00 -0.90% 219.75% 2024-04-26
SPGI S&P Global 418.14 2.76 0.66% 22.96% 2024-04-26
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
STT State Street 74.07 0.78 1.06% 4.07% 2024-04-26
TCP Transaction Capital 267.00 -3.00 -1.11% -36.62% 2024-04-26
VRSK Verisk Analytics 221.71 -1.20 -0.54% 15.41% 2024-04-26
ZED Zeder Investments 176.00 -9.00 -4.86% -2.22% 2024-04-26

가격 일 년 날짜
SPX US500 5098 49.50 0.98% 23.28% 2024-04-26