Msci - 주가

주가
557.19
매일 변경
5.58 1.01%
매월
-0.10%
매년
-2.20%
Q3 예상
561.53

가격 Chg 일 년 날짜
Hongta Securities 8.96 -0.01 -0.11% 34.53% 2025-09-04
Apollo Global Management 134.76 2.13 1.61% 23.80% 2025-09-04
Aramark 38.91 -0.04 -0.10% 7.75% 2025-09-04
ABG Sundal Collier 6.93 0 0% 8.28% 2025-09-04
Avanza Bank 345.30 0.70 0.20% 44.36% 2025-09-04
Brait SE 214.00 -2.00 -0.93% 114.00% 2025-09-04
Bright Horizons Family Solutions 116.49 0.03 0.03% -17.17% 2025-09-04
Bajaj Finance 934.50 38.20 4.26% 28.99% 2025-09-04
BlackRock 1,108.76 9.27 0.84% 26.81% 2025-09-04
CBRE Group 161.76 2.63 1.65% 41.83% 2025-09-04
CME 267.43 -1.92 -0.71% 21.99% 2025-09-04
Coinbase Global 306.80 4.49 1.49% 92.11% 2025-09-04
Cintas 206.85 1.24 0.60% 3.70% 2025-09-04
Equifax 240.60 3.11 1.31% -18.75% 2025-09-04
FactSet Research Systems 369.48 -1.32 -0.36% -13.38% 2025-09-04
Fair Isaac 1,518.92 -1.83 -0.12% -13.39% 2025-09-04
Intercontinental Exchange 174.52 -0.61 -0.35% 7.34% 2025-09-04
Gartner 236.46 -11.12 -4.49% -51.06% 2025-09-04
Jones Lang LaSalle 305.99 5.33 1.77% 22.69% 2025-09-04
JSE 12,680.00 145.00 1.16% 10.43% 2025-09-04
PSG Konsult 2,207.00 17.00 0.78% 27.28% 2025-09-04
London Stock Exchange 9,322.00 40.00 0.43% -7.66% 2025-09-04
Moody's 499.76 3.32 0.67% 3.45% 2025-09-04
MarketAxess 180.13 -1.46 -0.80% -30.13% 2025-09-04
Morningstar 257.91 2.04 0.80% -17.32% 2025-09-04
Msci 557.19 5.58 1.01% -2.20% 2025-09-04
Ninety One 4,454.00 39.00 0.88% 19.25% 2025-09-04
NASDAQ 94.29 0.52 0.55% 28.64% 2025-09-04
Partners Holding Ag 1,068.50 -4.00 -0.37% -2.86% 2025-09-04
Quilter 3,680.00 -37.00 -1.00% 16.09% 2025-09-04
Charles Schwab 97.63 1.41 1.47% 53.41% 2025-09-04
SEI Investments 89.22 1.50 1.71% 34.49% 2025-09-04
Sfi Pao 1,230.40 4.60 0.38% 4.91% 2025-09-04
S&P Global 538.56 -0.68 -0.13% 4.85% 2025-09-04
SS&C Technologies 88.73 1.54 1.77% 21.60% 2025-09-04
State Street 114.05 1.05 0.93% 34.07% 2025-09-04
Nutun Limited 101.00 -8.00 -7.34% -61.45% 2025-09-04
Verisk Analytics 269.98 1.54 0.57% -1.18% 2025-09-04
Zeder Investments 130.00 0 0% -34.34% 2025-09-04

가격 일 년 날짜
US500 6507 53.82 0.83% 18.24% 2025-09-04