Natural gas
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 57.1648 0.01 -0.01% 2.65% -17.53% 0.59% 2018-11-20
Brent 66.8037 0.15 -0.23% 2.04% -16.34% 6.77% 2018-11-20
천연 가스 4.5359 0.03 -0.65% 10.60% 44.55% 50.34% 2018-11-20
가솔린 1.5759 0.00 -0.23% 2.15% -17.35% -11.12% 2018-11-20
난방 오일 2.0856 0.00 -0.09% 1.12% -10.03% 7.73% 2018-11-20
에탄올 1.2363 0.03 -2.19% -1.80% -1.80% -11.19% 2018-11-19
Naphtha 529.31 1.30 0.25% -0.68% -21.54% -7.06% 2018-11-19
Propane 0.78 0.00 -0.49% 3.72% -22.65% -20.66% 2018-11-19
Uranium 29.1500 0.00 0.00% 0.17% 5.23% 12.12% 2018-11-19

금속 가격 일 주간 매월 매년 날짜
금 1,223.02 1.07 -0.09% 1.75% 0.12% -4.48% 2018-11-20
은 14.4124 0.00 0.01% 2.95% -1.35% -14.92% 2018-11-20
백금 852.60 0.20 -0.02% 2.14% 3.98% -8.63% 2018-11-20
팔라듐 1,163.25 1.50 0.13% 4.77% 3.70% 16.50% 2018-11-20
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-19
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-19
Rhodium 2,525.00 10.00 0.40% 3.06% 1.00% 66.67% 2018-11-19

Agricultural 가격 일 주간 매월 매년 날짜
콩 872.3858 1.25 0.14% 0.07% 1.62% -11.79% 2018-11-20
밀 497.2728 0.25 -0.05% -4.32% -2.11% 17.07% 2018-11-20
면 75.92 0.04 0.05% -0.60% -5.12% 7.08% 2018-11-19
쌀 10.7450 0.06 -0.51% 0.94% -0.83% -12.76% 2018-11-20
Cheese 1.4570 0.00 -0.14% 0.41% -7.26% -17.26% 2018-11-19
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Milk 14.55 0.03 -0.21% 0.28% -6.31% -13.55% 2018-11-19
커피 112.35 0.25 -0.22% 2.00% -4.50% -9.29% 2018-11-19
양모 1,768.00 0.00 0.00% -0.45% -11.20% 5.05% 2018-11-19
설탕 12.80 0.11 0.87% -1.08% -7.38% -14.55% 2018-11-19
Tea 3.14 0.00 0.00% -2.79% -4.56% -9.77% 2018-11-19
오렌지 주스 139.70 0.65 -0.46% 3.14% 1.31% -16.22% 2018-11-19
놀라 472.90 0.30 -0.06% -0.17% -3.78% -8.19% 2018-11-19
재목 358.30 0.20 -0.06% 9.37% 12.53% -16.93% 2018-11-19
고무 133.70 0.80 0.60% -2.27% -9.91% -23.38% 2018-11-20
코코아 2,155.00 38.00 -1.73% -2.44% -2.93% 3.41% 2018-11-19
귀리 304.0547 2.95 0.98% 6.69% 2.90% 18.89% 2018-11-20
옥수수 363.1558 0.64 -0.18% -2.18% -1.72% 5.26% 2018-11-20

Livestock 가격 일 주간 매월 매년 날짜
라이브 소 115.9250 0.58 0.50% 0.87% 2.77% -1.74% 2018-11-19
혹스 린 60.9000 0.83 1.37% 7.69% 14.53% 0.33% 2018-11-19
Poultry 4.70 0.09 1.95% 5.38% 7.31% 22.08% 2018-11-19
쇠고기 10.26 0.01 0.10% 0.59% -0.68% 5.34% 2018-11-19
피더 소 147.2347 0.71 0.48% -0.77% -4.93% -2.90% 2018-11-19

산업의 가격 일 주간 매월 매년 날짜
구리 2.7925 0.01 -0.41% 4.28% 0.65% -10.43% 2018-11-19
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
강철 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
알루미늄 1,940.00 11.00 0.57% -2.51% -4.62% -7.79% 2018-11-16
주석 19,350.00 40.00 -0.21% 0.13% 0.78% -0.64% 2018-11-16
아연 2,606.00 30.00 1.16% 3.31% 0.00% -18.05% 2018-11-16
납 1,987.75 0.00 0.00% 1.60% -2.15% -19.45% 2018-11-19
니켈 11,287.00 0.00 0.00% -0.97% -8.22% -2.71% 2018-11-19
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-19
철광석 75.00 0.00 0.00% -1.32% 6.38% 20.97% 2018-11-19
코발트 55,000 0.00 0.00% 7.84% -10.93% -10.20% 2018-11-19
석탄 98.05 0.50 -0.51% -7.98% -11.65% 9.25% 2018-11-19
Lithium 121.86 0.00 0.00% 1.31% 4.61% -17.72% 2018-11-19
Iron Ore 62% fe 75.3000 0.22 0.29% -0.37% 5.46% 21.90% 2018-11-19

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,023.00 8.00 -0.78% -10.81% -34.17% -26.14% 2018-11-19
CRB 지수 193.94 0.43 0.22% -0.12% -4.68% 0.70% 2018-11-19
LME 지수 2,899.40 0.00 0.00% 0.66% -2.68% -9.79% 2018-11-19
S&P GSCI 2,538.22 0.00 0.00% -2.06% -9.92% 4.05% 2018-11-19


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 천연 가스 - 선물 계약 - 가격.