Ok
width
height
Natural gas
에너지 가격 주간 매월 매년 날짜
원유 56.7538 0.28 -0.50% -0.28% 4.79% 5.15% 2019-11-21
브렌트 62.2949 0.20 -0.32% -0.09% 4.35% -0.49% 2019-11-21
천연 가스 2.5729 0.01 0.43% -2.37% 13.24% -39.77% 2019-11-21
가솔린 1.6564 0.00 -0.18% 2.23% 2.95% 10.93% 2019-11-21
난방 오일 1.8914 0.01 -0.27% -1.53% -2.69% -3.51% 2019-11-21
에탄올 1.3879 0.01 -0.64% -1.71% -2.19% 8.51% 2019-11-20
나프타 525.23 7.59 1.47% 2.92% 8.37% 1.97% 2019-11-20
프로판 0.53 0.01 1.40% 1.24% 14.50% -30.32% 2019-11-20
우라늄 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

금속 가격 주간 매월 매년 날짜
1,469.16 2.60 -0.18% -0.01% -1.24% 19.77% 2019-11-21
17.1307 0.10 -0.57% 0.69% -2.19% 18.31% 2019-11-21
백금 916.77 6.53 0.72% 4.91% 3.27% 9.07% 2019-11-20

농업 가격 주간 매월 매년 날짜
904.4911 1.83 0.20% 0.75% -3.16% 1.83% 2019-11-21
514.2659 1.54 -0.30% 1.30% -0.72% 3.26% 2019-11-21
62.24 1.20 -1.89% -3.16% -3.76% -16.92% 2019-11-20
12.1100 0.02 0.17% 3.55% 2.67% 12.55% 2019-11-20
치즈 2.1640 0.00 0.09% 0.70% 10.46% 49.14% 2019-11-20
팜유 2,623.00 63.00 2.46% 2.58% 7.10% 39.67% 2019-11-20
우유 20.34 0.02 0.10% 0.74% 9.00% 40.47% 2019-11-20
고무 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
오렌지 주스 99.40 1.25 1.27% -0.70% 1.27% -29.10% 2019-11-20
커피 109.70 7.00 6.82% 1.62% 13.86% -0.54% 2019-11-20
코코아 2,672.00 10.00 -0.37% -0.11% 8.00% 29.65% 2019-11-20
재목 402.70 10.70 -2.59% 8.08% 1.28% 11.15% 2019-11-20
양모 1,558.00 16.00 -1.02% -1.39% 2.70% -16.15% 2019-11-20
놀라 466.50 1.30 0.28% 2.35% 3.35% -2.61% 2019-11-20
설탕 12.75 0.06 0.47% -0.78% 3.91% 2.25% 2019-11-20
3.28 0.08 -2.38% -2.38% 1.23% 13.10% 2019-11-20
귀리 314.2239 0.81 0.26% 1.97% 5.89% 7.60% 2019-11-21
옥수수 367.4346 0.46 -0.12% -2.32% -5.30% 1.70% 2019-11-21

가축 가격 주간 매월 매년 날짜
라이브 소 119.1017 0.62 0.53% 0.85% 7.35% 1.71% 2019-11-20
혹스 린 60.8434 1.18 -1.91% -3.61% -10.29% 2.99% 2019-11-20
가금류 5.13 0.10 1.99% 7.77% 11.76% 9.15% 2019-11-20
쇠고기 14.75 0.15 1.03% 15.32% 28.48% 44.61% 2019-11-20
피더 소 146.8392 0.28 0.19% 0.87% 2.38% -1.70% 2019-11-20

산업의 가격 주간 매월 매년 날짜
구리 2.6370 0.01 -0.27% 0.84% 0.57% -5.56% 2019-11-21
역청 2,906.00 22.00 0.76% 0.35% -2.02% -4.91% 2019-11-20
강철 3,831.00 127.00 3.43% 8.25% 11.24% -4.30% 2019-11-20
코발트 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-20
석탄 73.02 0.39 0.54% 4.27% 5.26% -25.30% 2019-11-20
팔라듐 1,766.19 0.56 -0.03% 3.29% 0.47% 53.18% 2019-11-21
1,976.50 8.75 -0.44% -2.83% -11.47% 0.33% 2019-11-20
알루미늄 1,741.00 10.00 0.58% -1.36% 0.69% -10.56% 2019-11-20
주석 16,030.00 30.00 0.19% 0.19% -4.44% -16.73% 2019-11-20
아연 2,313.00 31.00 -1.32% -4.50% -6.47% -10.42% 2019-11-20
니켈 14,317.00 318.00 -2.17% -6.94% -10.96% 31.32% 2019-11-20
몰리브덴 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-20
철광석 84.50 0.50 0.60% 6.96% -1.17% 14.97% 2019-11-20
소다 애쉬 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-20
네오디뮴 357,500.00 1,000.00 -0.28% -0.83% -7.74% -10.06% 2019-11-20
로듐 6,000.00 0.00 0.00% 8.11% 8.11% 133.46% 2019-11-20
철광석 62 % 철 83.3500 0.16 0.19% 2.45% -7.98% 11.34% 2019-11-20
리튬 100.35 1.41 -1.39% -0.58% 3.89% -15.26% 2019-11-20
망간 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-20

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,304.00 34.00 -2.54% -3.69% -29.36% 29.37% 2019-11-19
CRB 지수 189.08 1.92 1.03% -0.72% 2.55% -1.11% 2019-11-20
LME 지수 2,761.90 0.00 0.00% -0.89% -1.74% -5.62% 2019-11-20
S & P GSCI 2,458.25 33.87 1.40% -0.60% 2.38% -0.83% 2019-11-20


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 천연 가스 - 선물 계약 - 가격.