Ok
width
height
 Preview
Natural gas

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 천연 가스 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 61.6200 0.27 0.44% -2.90% 6.68% 27.00% 2021-04-22
브렌트
USD/Bbl
 65.5400 0.22 0.34% -2.09% 7.81% 26.53% 2021-04-22
천연 가스
USD/MMBtu
2.7520 0.06 2.23% 3.54% 9.73% 8.39% 2021-04-22
가솔린
USD/Gal
 1.9806 0.00 -0.14% -3.47% 4.44% 40.46% 2021-04-22
난방 오일
USD/Gal
 1.8642 0.01 0.57% -1.83% 6.59% 25.62% 2021-04-22
에탄올
USD/Gal
 2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
나프타
USD/T
 551.09 3.69 -0.66% -0.61% -4.19% 27.36% 2021-04-21
프로판
USD/Gal
 0.80 0.00 0.50% -1.90% -13.55% 24.00% 2021-04-21
우라늄
USD/Lbs
 29.0500 0.10 -0.34% -2.84% -3.33% -5.37% 2021-04-21

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,781.96 11.50 -0.64% 1.06% 3.18% -6.04% 2021-04-22
은
USD/t.oz
 26.065 0.51 -1.92% 0.79% 3.93% -1.11% 2021-04-22
백금
USD/t.oz
 1,200.01 13.80 -1.14% 0.60% 2.73% 12.58% 2021-04-22

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,533.2500 36.00 2.40% 8.11% 7.73% 17.33% 2021-04-22
밀
USd/Bu
 710.2500 37.00 5.50% 8.64% 11.89% 10.89% 2021-04-22
팜유
MYR/T
 3,996.00 102.00 2.62% 4.96% 1.68% 11.00% 2021-04-22
치즈
USD/Lbs
 1.7070 0.00 0.00% 0.71% 5.96% 3.71% 2021-04-21
우유
USD/CWT
 17.70 0.02 0.11% 1.20% 8.99% 12.03% 2021-04-21
고무
JPY/Kg
 224.00 1.90 0.86% -0.44% -15.15% -16.67% 2021-04-22
오렌지 주스
USd/Lbs
 113.10 0.15 -0.13% -0.70% 1.44% -8.24% 2021-04-22
커피
USd/Lbs
 134.00 1.80 1.36% 0.98% 5.02% 4.48% 2021-04-22
재목
USD/1000 board feet
 1,324.50 32.00 2.48% 5.06% 40.55% 51.70% 2021-04-22
귀리
USd/Bu
 394.0000 2.25 0.57% 3.14% 4.16% 9.22% 2021-04-22
양모
AUD/100Kg
 1,312.00 6.00 -0.46% 2.10% 2.74% 12.04% 2021-04-21
면
USd/Lbs
 84.53 0.30 -0.35% -0.58% 1.20% 8.21% 2021-04-22
코코아
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
쌀
USD/cwt
 13.3600 0.50 3.85% 2.38% 1.14% 9.15% 2021-04-22
놀라
CAD/T
 876.80 0.50 0.06% 5.73% 12.01% 39.29% 2021-04-22
설탕
USd/Lbs
 16.95 0.01 0.06% 3.48% 9.85% 9.43% 2021-04-22
차
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-21
옥수수
USd/BU
 649.5000 24.00 3.84% 10.08% 17.82% 34.19% 2021-04-22

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.49 0.00 0.00% 0.10% 2.96% 12.95% 2021-04-21
피더 소
USd/Lbs
 132.2750 2.83 -2.09% -5.55% -5.35% -4.80% 2021-04-22
라이브 소
USd/Lbs
 118.3250 1.45 -1.21% -2.69% -0.67% 2.87% 2021-04-22
혹스 린
USd/Lbs
 107.4500 0.15 -0.14% 3.74% 11.38% 52.90% 2021-04-22
가금류
BRL/Kgs
 6.48 0.00 0.00% 3.85% 0.47% 7.82% 2021-04-21

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.2610 0.03 -0.66% 0.72% 4.23% 21.09% 2021-04-22
리튬
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-22
역청
CNY/T
 2,856.00 62.00 -2.12% -3.32% 0.42% 19.90% 2021-04-22
강철
CNY/T
 5,161.00 39.00 0.76% 0.37% 8.95% 22.30% 2021-04-21
석탄
USD/T
 89.70 1.45 -1.59% -0.61% -5.56% 10.44% 2021-04-21
팔라듐
USD/t.oz
 2,820.03 55.70 -1.94% 2.89% 8.33% 15.21% 2021-04-22
코발트
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-21
납
USD/T
 1,999.25 7.75 -0.39% 1.29% 2.70% 1.19% 2021-04-21
알루미늄
USD/T
 2,369.00 14.50 0.62% 1.39% 7.52% 19.60% 2021-04-22
주석
USD/T
 26,810.00 85.00 -0.32% 1.33% 4.64% 31.97% 2021-04-22
아연
USD/T
 2,813.00 2.00 -0.07% -1.93% -0.12% 2.25% 2021-04-22
니켈
USD/T
 16,151.25 162.00 1.01% -1.12% -1.64% -2.43% 2021-04-21
몰리브덴
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-21
철광석
USD/T
 187.00 2.00 1.08% 8.41% 19.49% 17.98% 2021-04-21
소다 애쉬
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-22
네오디뮴
CNY/T
 720,000.00 20,000.00 -2.70% -2.70% -15.79% 15.66% 2021-04-21
철광석 62 % 철
USD/T
 176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
로듐
USD/t oz.
 29,200.00 300.00 -1.02% 3.91% -0.68% 71.76% 2021-04-21
망간
CNY/T
 30.75 0.50 1.65% 1.65% -1.60% -1.60% 2021-04-21

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 205.81 0.13 -0.06% 0.63% 2.43% 15.43% 2021-04-21
LME 지수
Index Points
 4,012.00 52.50 1.33% 2.77% 2.81% 17.50% 2021-04-21
S&P GSCI
Index Points
 2,339.92 10.27 -0.44% -0.07% 2.44% 18.36% 2021-04-21