Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
천연 가스 - 선물 계약 - 가격
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ng1&v=202104221919v20200908&lang=all&h=300&w=600&ref=/commodity/natural-gas' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/natural-gas'>tradingeconomics.com</a>
width
height
Preview
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 천연 가스 - 선물 계약 - 가격.
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
61.6200
0.27
0.44%
-2.90%
6.68%
27.00%
2021-04-22
브렌트
USD/Bbl
65.5400
0.22
0.34%
-2.09%
7.81%
26.53%
2021-04-22
천연 가스
USD/MMBtu
2.7520
0.06
2.23%
3.54%
9.73%
8.39%
2021-04-22
가솔린
USD/Gal
1.9806
0.00
-0.14%
-3.47%
4.44%
40.46%
2021-04-22
난방 오일
USD/Gal
1.8642
0.01
0.57%
-1.83%
6.59%
25.62%
2021-04-22
에탄올
USD/Gal
2.1990
0.00
0.00%
9.40%
22.23%
53.45%
2021-04-22
나프타
USD/T
551.09
3.69
-0.66%
-0.61%
-4.19%
27.36%
2021-04-21
프로판
USD/Gal
0.80
0.00
0.50%
-1.90%
-13.55%
24.00%
2021-04-21
우라늄
USD/Lbs
29.0500
0.10
-0.34%
-2.84%
-3.33%
-5.37%
2021-04-21
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,781.96
11.50
-0.64%
1.06%
3.18%
-6.04%
2021-04-22
은
USD/t.oz
26.065
0.51
-1.92%
0.79%
3.93%
-1.11%
2021-04-22
백금
USD/t.oz
1,200.01
13.80
-1.14%
0.60%
2.73%
12.58%
2021-04-22
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,533.2500
36.00
2.40%
8.11%
7.73%
17.33%
2021-04-22
밀
USd/Bu
710.2500
37.00
5.50%
8.64%
11.89%
10.89%
2021-04-22
팜유
MYR/T
3,996.00
102.00
2.62%
4.96%
1.68%
11.00%
2021-04-22
치즈
USD/Lbs
1.7070
0.00
0.00%
0.71%
5.96%
3.71%
2021-04-21
우유
USD/CWT
17.70
0.02
0.11%
1.20%
8.99%
12.03%
2021-04-21
고무
JPY/Kg
224.00
1.90
0.86%
-0.44%
-15.15%
-16.67%
2021-04-22
오렌지 주스
USd/Lbs
113.10
0.15
-0.13%
-0.70%
1.44%
-8.24%
2021-04-22
커피
USd/Lbs
134.00
1.80
1.36%
0.98%
5.02%
4.48%
2021-04-22
재목
USD/1000 board feet
1,324.50
32.00
2.48%
5.06%
40.55%
51.70%
2021-04-22
귀리
USd/Bu
394.0000
2.25
0.57%
3.14%
4.16%
9.22%
2021-04-22
양모
AUD/100Kg
1,312.00
6.00
-0.46%
2.10%
2.74%
12.04%
2021-04-21
면
USd/Lbs
84.53
0.30
-0.35%
-0.58%
1.20%
8.21%
2021-04-22
코코아
USD/T
2,399.00
38.00
-1.56%
-0.91%
-4.23%
-7.84%
2021-04-21
쌀
USD/cwt
13.3600
0.50
3.85%
2.38%
1.14%
9.15%
2021-04-22
놀라
CAD/T
876.80
0.50
0.06%
5.73%
12.01%
39.29%
2021-04-22
설탕
USd/Lbs
16.95
0.01
0.06%
3.48%
9.85%
9.43%
2021-04-22
차
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-21
옥수수
USd/BU
649.5000
24.00
3.84%
10.08%
17.82%
34.19%
2021-04-22
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
20.49
0.00
0.00%
0.10%
2.96%
12.95%
2021-04-21
피더 소
USd/Lbs
132.2750
2.83
-2.09%
-5.55%
-5.35%
-4.80%
2021-04-22
라이브 소
USd/Lbs
118.3250
1.45
-1.21%
-2.69%
-0.67%
2.87%
2021-04-22
혹스 린
USd/Lbs
107.4500
0.15
-0.14%
3.74%
11.38%
52.90%
2021-04-22
가금류
BRL/Kgs
6.48
0.00
0.00%
3.85%
0.47%
7.82%
2021-04-21
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
4.2610
0.03
-0.66%
0.72%
4.23%
21.09%
2021-04-22
리튬
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-22
역청
CNY/T
2,856.00
62.00
-2.12%
-3.32%
0.42%
19.90%
2021-04-22
강철
CNY/T
5,161.00
39.00
0.76%
0.37%
8.95%
22.30%
2021-04-21
석탄
USD/T
89.70
1.45
-1.59%
-0.61%
-5.56%
10.44%
2021-04-21
팔라듐
USD/t.oz
2,820.03
55.70
-1.94%
2.89%
8.33%
15.21%
2021-04-22
코발트
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-21
납
USD/T
1,999.25
7.75
-0.39%
1.29%
2.70%
1.19%
2021-04-21
알루미늄
USD/T
2,369.00
14.50
0.62%
1.39%
7.52%
19.60%
2021-04-22
주석
USD/T
26,810.00
85.00
-0.32%
1.33%
4.64%
31.97%
2021-04-22
아연
USD/T
2,813.00
2.00
-0.07%
-1.93%
-0.12%
2.25%
2021-04-22
니켈
USD/T
16,151.25
162.00
1.01%
-1.12%
-1.64%
-2.43%
2021-04-21
몰리브덴
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-21
철광석
USD/T
187.00
2.00
1.08%
8.41%
19.49%
17.98%
2021-04-21
소다 애쉬
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-22
네오디뮴
CNY/T
720,000.00
20,000.00
-2.70%
-2.70%
-15.79%
15.66%
2021-04-21
철광석 62 % 철
USD/T
176.35
0.15
0.09%
1.93%
5.59%
13.16%
2021-04-22
로듐
USD/t oz.
29,200.00
300.00
-1.02%
3.91%
-0.68%
71.76%
2021-04-21
망간
CNY/T
30.75
0.50
1.65%
1.65%
-1.60%
-1.60%
2021-04-21
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
205.81
0.13
-0.06%
0.63%
2.43%
15.43%
2021-04-21
LME 지수
Index Points
4,012.00
52.50
1.33%
2.77%
2.81%
17.50%
2021-04-21
S&P GSCI
Index Points
2,339.92
10.27
-0.44%
-0.07%
2.44%
18.36%
2021-04-21
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20081
0.0029
-0.24%
GBPUSD
1.38346
0.0096
-0.69%
AUDUSD
0.77036
0.0051
-0.66%
NZDUSD
0.71574
0.0047
-0.65%
USDJPY
108.04
0.0030
0.00%
USDCNY
6.49620
0.0045
0.07%
USDCHF
0.91798
0.0013
0.14%
USDCAD
1.25045
0.0001
0.00%
USDMXN
19.9381
0.0382
0.19%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4628
0.1062
-1.91%
USDRUB
75.5232
0.9318
-1.22%
DXY
91.332
0.1767
0.19%
BTCUSD
52,768.49
1,038
-1.93%
[+]
실제
Chg
%Chg
Dow Jones
33,789
348
-1.02%
S&P 500
4,131
42
-1.01%
NASDAQ 100
13,737
198
-1.42%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,897
2
0.03%
DAX
15,232
36
0.23%
CAC 40
6,244
34
0.54%
FTSE MIB
24,223
62
0.25%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,022
121
-0.63%
[+]
실제
Chg
%Chg
Apple
131.96
1.53
-1.15%
Tesla
719.85
24.27
-3.26%
Microsoft
256.31
4.27
-1.64%
Amazon
3,303.30
56.70
-1.69%
Facebook
296.38
5.09
-1.69%
Alibaba
230.65
1.22
0.53%
Visa
228.00
0.55
0.24%
JPMorgan Chase
147.46
3.07
-2.04%
Intel
62.45
1.24
-1.95%
Johnson & Johnson
165.09
1.48
-0.89%
Procter & Gamble
134.43
2.41
-1.76%
Exxon Mobil
55.23
0.76
-1.36%
3M
200.64
0.24
-0.12%
Goldman Sachs
331.14
4.13
-1.23%
[+]
실제
Chg
%Chg
Crude Oil
61.6200
0.27
0.44%
Brent
65.5400
0.22
0.34%
Natural gas
2.7520
0.06
2.23%
Gasoline
1.9806
0.00
-0.14%
Heating oil
1.8642
0.01
0.57%
Gold
1,781.96
11.50
-0.64%
Silver
26.065
0.51
-1.92%
Copper
4.2610
0.03
-0.66%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.2500
36.00
2.40%
Wheat
710.2500
37.00
5.50%
Rice
13.3600
0.50
3.85%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
실제
Chg
%Chg
US
1.5504
0.014
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]