현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 천연 가스 - 선물 계약 - 가격.

Ok
width
height
Natural gas

에너지 가격 주간 매월 매년 날짜
원유 24.8800 0.44 -1.74% 15.67% -47.13% -59.94% 2020-04-03
브렌트 30.5900 0.65 2.17% 22.70% -40.49% -55.92% 2020-04-03
천연 가스 1.5680 0.01 0.71% -6.16% -18.88% -40.67% 2020-04-03
가솔린 0.7301 0.01 1.29% 8.26% -52.53% -62.36% 2020-04-03
난방 오일 1.0538 0.02 1.90% -2.45% -31.50% -47.66% 2020-04-03
에탄올 0.9020 0.02 2.38% -7.87% -15.70% -30.83% 2020-04-02
나프타 161.89 29.29 22.09% -35.37% -61.62% -70.18% 2020-04-02
프로판 0.28 0.02 9.06% -4.30% -31.30% -55.11% 2020-04-02
우라늄 27.3500 0.10 0.37% 2.82% 10.51% 6.21% 2020-04-02

금속 가격 주간 매월 매년 날짜
1,611.91 0.50 -0.03% -0.70% -1.50% 24.75% 2020-04-03
14.4640 0.04 -0.28% 0.43% -15.82% -4.50% 2020-04-03
백금 723.67 3.42 -0.47% -2.39% -17.05% -19.38% 2020-04-03

농업 가격 주간 매월 매년 날짜
864.5000 0.50 0.06% -2.54% -3.76% -4.63% 2020-04-03
542.7500 3.25 0.60% -2.73% 3.93% 15.29% 2020-04-03
팜유 2,370.00 0.00 0.00% -2.15% -9.20% 12.86% 2020-04-03
치즈 1.5360 0.02 -1.09% -10.07% -14.09% -5.94% 2020-04-02
우유 14.21 0.06 -0.42% -12.45% -12.93% -10.12% 2020-04-03
14.3100 0.07 0.46% 2.43% 6.75% 35.64% 2020-04-03
놀라 463.90 0.40 0.09% 0.22% -1.70% 1.29% 2020-04-03
고무 134.00 4.20 3.24% -4.29% -20.80% -25.80% 2020-04-03
귀리 261.2500 3.25 1.26% -0.29% 2.25% -9.45% 2020-04-03
50.20 0.21 0.42% -2.20% -20.27% -35.08% 2020-04-03
양모 1,345.00 0.00 0.00% -6.73% -14.93% -30.78% 2020-04-02
2.82 0.26 10.16% -13.23% 25.33% 22.61% 2020-04-02
설탕 10.29 0.25 2.49% -9.18% -25.22% -19.04% 2020-04-02
코코아 2,285.00 58.00 2.60% 1.33% -16.61% -5.38% 2020-04-02
커피 119.35 3.35 2.89% -4.25% -1.40% 25.24% 2020-04-02
오렌지 주스 116.00 2.85 -2.40% -4.64% 10.69% -1.44% 2020-04-02
재목 264.10 4.30 1.66% -17.67% -34.64% -26.70% 2020-04-02
옥수수 340.2500 1.25 0.37% -3.20% -12.08% -6.84% 2020-04-03

가축 가격 주간 매월 매년 날짜
쇠고기 14.12 0.08 -0.56% -0.35% 1.88% 34.60% 2020-04-02
가금류 4.49 0.13 -2.81% -1.32% -8.55% -4.06% 2020-04-02
혹스 린 52.9000 4.40 -7.68% -23.17% -31.83% -33.52% 2020-04-02
피더 소 111.6250 6.80 -5.74% -14.56% -16.40% -23.71% 2020-04-02
라이브 소 83.2250 4.35 -4.97% -10.87% -20.38% -34.75% 2020-04-02

산업의 가격 주간 매월 매년 날짜
구리 2.2320 0.00 -0.07% 3.55% -13.84% -23.26% 2020-04-03
리튬 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-03
역청 2,080.00 60.00 2.97% 9.36% -27.98% -37.98% 2020-04-03
강철 3,310.00 43.00 -1.28% -3.92% -2.70% -13.82% 2020-04-02
코발트 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-02
1,686.75 23.39 -1.37% 0.72% -10.91% -14.48% 2020-04-02
알루미늄 1,491.00 8.50 -0.57% -2.93% -13.41% -21.32% 2020-04-02
주석 14,375.00 30.00 0.21% 0.75% -14.18% -31.79% 2020-04-02
아연 1,887.50 17.00 0.91% 1.48% -4.45% -34.85% 2020-04-02
니켈 11,264.00 54.00 0.48% 1.05% -9.86% -13.89% 2020-04-02
몰리브덴 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-02
철광석 81.00 2.00 -2.41% -6.36% -8.47% -13.37% 2020-04-02
석탄 64.98 1.42 -2.14% -6.75% -2.83% -17.66% 2020-04-02
팔라듐 2,213.67 0.75 0.03% -2.47% -14.09% 62.05% 2020-04-03
로듐 10,400.00 300.00 -2.80% 26.06% -15.45% 240.98% 2020-04-02
망간 37.50 0.00 0.00% 5.63% 15.38% -5.06% 2020-04-02
소다 애쉬 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02
네오디뮴 362,500.00 5,000.00 -1.36% -2.68% -5.23% -2.68% 2020-04-02
철광석 62 % 철 81.7300 1.39 1.73% -7.75% -6.21% -11.67% 2020-04-02

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 624.00 0.00 0.00% 9.67% 13.66% -10.73% 2020-04-02
CRB 지수 132.53 6.73 5.35% -1.19% -24.28% -32.05% 2020-04-02
LME 지수 2,299.50 21.50 0.94% 0.49% -12.39% -24.25% 2020-04-02
S & P GSCI 1,543.51 98.40 6.81% -0.83% -29.59% -40.44% 2020-04-02