천연 가스 - 선물 계약 - 가격

에너지 가격 일 주간 매월 매년 날짜
원유 67.4668 3.25 -4.60% -5.35% -1.06% 35.48% 2018-05-25
Brent 76.0041 2.68 -3.40% -3.19% 1.69% 45.74% 2018-05-25
천연 가스 2.9314 0.01 -0.34% 2.97% 3.91% -9.41% 2018-05-25
가솔린 2.1666 0.06 -2.85% -2.99% 2.57% 31.90% 2018-05-25
난방 오일 2.1992 0.06 -2.79% -2.93% 1.82% 40.68% 2018-05-25
에탄올 1.4966 0.00 -0.07% 2.23% 2.16% -1.54% 2018-05-25
Naphtha 671.44 1.91 -0.28% 0.26% 10.88% 54.26% 2018-05-24
Uranium 22.9000 0.00 0.00% 2.23% 9.05% 14.50% 2018-05-24
Propane 0.92 0.00 -0.45% -0.21% 11.80% 42.84% 2018-05-25

금속 가격 일 주간 매월 매년 날짜
금 1,292.17 10.97 -0.84% 0.05% -1.88% 2.01% 2018-05-25
은 16.4222 0.20 -1.22% 0.01% -0.32% -5.35% 2018-05-25
백금 896.50 12.50 -1.38% 1.56% -1.05% -6.17% 2018-05-25
팔라듐 979.50 5.00 0.51% 1.69% -0.51% 23.99% 2018-05-25
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-24
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% 2018-05-24
Rhodium 2,240.00 0.00 0.00% 6.67% 6.16% 140.86% 2018-05-24

Agricultural 가격 일 주간 매월 매년 날짜
콩 1,039.6232 3.87 0.37% 4.12% 1.13% 12.21% 2018-05-25
밀 544.7046 14.45 2.73% 5.10% 13.30% 24.29% 2018-05-25
면 89.21 1.75 2.00% 3.07% 4.97% 15.72% 2018-05-25
쌀 11.5481 0.01 -0.10% -6.30% -8.65% 5.64% 2018-05-25
Cheese 1.6340 0.00 -0.18% -0.37% 3.61% 5.97% 2018-05-25
Palm Oil 2,453.00 21.00 -0.85% 0.82% 2.81% -13.63% 2018-05-25
Milk 15.18 0.01 -0.07% -0.33% 4.62% -2.75% 2018-05-25
고무 182.50 0.50 0.27% 1.67% 1.39% -33.64% 2018-05-25
커피 120.50 0.05 -0.04% 5.75% 2.47% -8.16% 2018-05-25
재목 599.30 10.00 1.70% -3.96% 6.28% 69.20% 2018-05-25
양모 1,962.00 0.00 0.00% 3.75% 6.23% 31.24% 2018-05-24
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-24
코코아 2,556.00 47.00 -1.81% -4.56% -9.43% 33.75% 2018-05-25
귀리 252.4397 8.25 3.38% 4.31% 14.36% 3.35% 2018-05-25
설탕 12.46 0.08 0.65% 6.86% 13.58% -17.21% 2018-05-25
오렌지 주스 168.95 0.55 0.33% 1.65% 11.04% 21.90% 2018-05-25
놀라 537.40 1.60 -0.30% 0.94% 0.98% 3.99% 2018-05-25
옥수수 406.1595 2.50 0.62% 0.91% 5.22% 8.53% 2018-05-25

Livestock 가격 일 주간 매월 매년 날짜
라이브 소 104.7213 0.48 0.45% 2.27% -14.53% -14.65% 2018-05-25
혹스 린 74.2939 0.63 -0.84% -0.54% 10.35% -9.20% 2018-05-25
쇠고기 9.62 0.12 1.26% -0.31% 0.63% -1.84% 2018-05-24
Poultry 3.38 0.00 0.00% -3.98% 10.82% -8.89% 2018-05-24
피더 소 145.6945 9.13 6.69% 10.19% 3.94% -0.85% 2018-05-25

산업의 가격 일 주간 매월 매년 날짜
구리 3.0609 0.02 -0.80% 0.32% -1.67% 19.59% 2018-05-25
강철 4,024.00 5.00 -0.12% -1.47% 2.60% 7.45% 2018-05-25
Bitumen 3,060.00 14.00 0.46% -0.52% 11.84% 27.71% 2018-05-25
코발트 90,750 1,500.00 -1.63% 0.00% -0.82% 62.78% 2018-05-24
납 2,488.00 19.00 0.77% 7.14% 8.06% 18.21% 2018-05-24
알루미늄 2,280.25 0.00 0.00% -1.00% 1.11% 16.35% 2018-05-24
주석 20,445.00 95.00 0.46% -0.12% -2.94% 0.98% 2018-05-24
아연 3,035.50 27.00 -0.88% -2.16% -3.38% 14.73% 2018-05-24
니켈 14,843.00 251.00 1.72% 3.05% 6.61% 64.19% 2018-05-24
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-24
철광석 65.00 0.00 0.00% -4.41% -5.80% 10.17% 2018-05-24
Iron Ore 62% fe 66.26 0.10 -0.15% -1.15% 1.49% 8.18% 2018-05-25
석탄 103.15 0.02 0.02% -0.91% 9.07% 39.68% 2018-05-25
Lithium 128.04 3.20 -2.44% -2.74% 0.55% 14.76% 2018-05-24
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% 2018-05-23

INDEX 가격 일 주간 매월 매년 날짜
CRB 지수 210.34 0.72 -0.34% 1.07% 2.63% 14.52% 2018-05-24
LME 지수 3,331.10 0.00 0.00% -0.15% -0.62% 20.27% 2018-05-24
S&P GSCI 2,861.85 0.00 0.00% 1.03% 5.15% 26.81% 2018-05-24
발틱 드라이 1,077.00 32.00 -2.89% -15.40% -21.67% 18.09% 2018-05-25


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 천연 가스 - 선물 계약 - 가격.