Natural gas
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 58.7153 0.54 0.93% 7.05% 5.45% -17.05% 2019-09-20
브렌트 64.5958 0.22 0.34% 7.27% 7.12% -18.03% 2019-09-20
천연 가스 2.5157 0.02 -0.75% -3.76% 15.93% -15.50% 2019-09-20
가솔린 1.6880 0.01 -0.55% 8.69% -0.34% -16.32% 2019-09-20
난방 오일 1.9995 0.01 -0.26% 6.48% 7.65% -10.18% 2019-09-20
에탄올 1.3696 0.00 -0.32% 1.00% 1.45% 9.48% 2019-09-20
나프타 483.13 4.80 1.00% 6.25% 7.63% -28.00% 2019-09-19
프로판 0.45 0.00 1.10% 5.05% 14.66% -57.38% 2019-09-19
우라늄 25.7000 0.05 0.19% 3.21% 1.98% -6.38% 2019-09-19

금속 가격 주간 매월 매년 날짜
1,506.23 4.46 0.30% 1.19% 0.28% 25.61% 2019-09-20
17.8319 0.04 0.23% 2.34% 4.22% 25.14% 2019-09-20
백금 943.94 6.94 0.74% -0.44% 10.69% 14.21% 2019-09-20

농업 가격 주간 매월 매년 날짜
891.1405 3.50 -0.39% 0.72% 3.56% 5.18% 2019-09-20
488.7500 0.75 0.15% 0.62% 5.68% -6.32% 2019-09-20
58.92 0.07 -0.12% -4.40% -1.59% -25.68% 2019-09-20
12.3231 0.04 -0.34% 2.95% 12.95% 24.73% 2019-09-20
치즈 1.9000 0.00 -0.16% -0.42% 3.83% 14.80% 2019-09-20
팜유 2,409.00 11.00 -0.45% 1.90% 2.60% 13.85% 2019-09-20
우유 18.24 0.01 -0.05% -0.38% 3.58% 13.01% 2019-09-20
고무 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
오렌지 주스 99.90 1.25 1.27% -2.01% 2.04% -32.16% 2019-09-20
커피 98.55 0.20 0.20% -0.95% 6.14% -1.35% 2019-09-20
재목 375.00 3.30 -0.87% 0.27% 1.60% 10.20% 2019-09-20
귀리 276.0241 0.73 -0.26% -4.90% 1.67% 9.10% 2019-09-20
양모 1,542.00 11.00 0.72% 0.46% 1.92% -25.40% 2019-09-19
3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-19
코코아 2,454.00 14.00 -0.57% 6.88% 12.00% 13.24% 2019-09-20
놀라 448.90 2.00 -0.44% -0.20% -0.93% -8.33% 2019-09-20
설탕 11.02 0.03 0.27% 1.19% -3.25% 1.66% 2019-09-20
옥수수 374.0220 1.00 0.27% 5.21% 3.18% 4.69% 2019-09-20

가축 가격 주간 매월 매년 날짜
라이브 소 99.8461 0.15 -0.15% 1.81% -2.76% -11.70% 2019-09-20
혹스 린 61.5917 0.20 0.33% -7.35% -2.70% 2.14% 2019-09-20
쇠고기 10.82 0.05 0.46% 0.74% 1.98% 5.56% 2019-09-19
가금류 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-19
피더 소 140.5236 0.30 0.21% 2.95% 2.29% -10.47% 2019-09-20

산업의 가격 주간 매월 매년 날짜
구리 2.5993 0.00 0.14% -3.05% 0.69% -8.36% 2019-09-20
역청 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
강철 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
팔라듐 1,649.93 26.65 1.64% 2.70% 12.13% 57.29% 2019-09-20
코발트 36,500 0.00 0.00% 0.00% 11.96% -39.17% 2019-09-19
석탄 70.20 0.03 -0.04% 1.01% 2.93% -37.01% 2019-09-19
2,057.50 0.00 0.00% -1.53% 0.30% 3.31% 2019-09-19
알루미늄 1,800.00 14.50 0.81% -0.17% 1.01% -13.92% 2019-09-19
주석 16,475.00 195.00 -1.17% -3.80% 0.00% -13.29% 2019-09-19
아연 2,312.00 8.00 -0.34% -1.49% 3.86% -7.37% 2019-09-19
니켈 17,305.00 0.00 0.00% -3.60% 8.54% 37.99% 2019-09-19
몰리브덴 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-19
철광석 93.00 2.50 -2.62% -1.06% 1.09% 33.81% 2019-09-19
네오디뮴 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-19
철광석 62 % 철 93.4600 0.51 -0.54% -0.72% -0.60% 36.10% 2019-09-19
로듐 4,900.00 0.00 0.00% 3.70% 24.68% 92.53% 2019-09-19
리튬 99.01 0.36 0.36% -0.09% 3.81% -23.12% 2019-09-19
망간 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-19
소다 애쉬 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 2,192.00 74.00 -3.27% -7.35% 6.05% 55.13% 2019-09-19
LME 지수 2,809.40 0.00 0.00% -0.87% 1.33% -3.78% 2019-09-19
S & P GSCI 2,470.96 0.00 0.00% 3.11% 4.52% -10.79% 2019-09-19
CRB 지수 187.66 0.39 0.21% 1.94% 4.39% -6.03% 2019-09-20


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 천연 가스 - 선물 계약 - 가격.