현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 천연 가스 - 선물 계약 - 가격.

Ok
width
height
Natural gas

에너지 가격 주간 매월 매년 날짜
원유
USD/Bbl
40.0000 0.71 1.81% 0.18% -6.13% -25.40% 2020-09-30
브렌트
USD/Bbl
40.9100 0.12 -0.29% -2.06% -9.65% -30.53% 2020-09-30
천연 가스
USD/MMBtu
2.5110 0.00 -0.16% 14.87% -4.99% 9.99% 2020-09-30
가솔린
USD/Gal
1.2030 0.01 1.21% 3.09% -1.66% -23.56% 2020-09-30
난방 오일
USD/Gal
1.0186 0.09 -7.94% -6.99% -16.79% -46.35% 2020-09-30
에탄올
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -7.21% 2020-09-30
나프타
USD/T
366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
프로판
USD/Gal
0.49 0.00 -0.20% 0.33% -2.43% 13.43% 2020-09-29
우라늄
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-29

금속 가격 주간 매월 매년 날짜
USD/t.oz
1,888.40 9.29 -0.49% 1.33% -4.13% 27.72% 2020-09-30
USD/t.oz
23.303 0.87 -3.61% 1.89% -17.43% 35.20% 2020-09-30
백금
USD/t.oz
895.06 10.75 1.22% 6.78% -3.71% 2.18% 2020-09-30

농업 가격 주간 매월 매년 날짜
USd/Bu
1,022.0000 30.25 3.05% 0.81% 7.55% 11.15% 2020-09-30
USd/Bu
578.0000 28.50 5.19% 5.38% 6.45% 15.89% 2020-09-30
치즈
USD/Lbs
2.0770 0.31 17.61% 18.42% -1.52% 9.14% 2020-09-30
팜유
MYR/T
2,510.00 34.00 -1.34% -4.09% -2.30% 4.58% 2020-09-30
우유
USD/CWT
19.53 3.18 19.45% 20.18% -1.21% 6.84% 2020-09-30
USD/cwt
12.4500 0.06 -0.48% -0.32% -0.32% 4.89% 2020-09-30
고무
JPY/Kg
223.40 1.10 -0.49% 2.52% 11.92% 44.32% 2020-09-30
재목
USD/1000 board feet
616.80 14.60 2.42% 1.51% -33.53% 70.53% 2020-09-30
양모
AUD/100Kg
1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
설탕
USd/Lbs
13.07 0.08 0.62% 1.95% 3.24% 1.48% 2020-09-30
코코아
USD/T
2,538.00 50.00 -1.93% -1.63% -6.79% 3.47% 2020-09-30
커피
USd/Lbs
110.95 1.40 1.28% 0.41% -14.52% 9.47% 2020-09-30
오렌지 주스
USd/Lbs
113.90 3.10 2.80% 4.74% 0.09% 15.34% 2020-09-30
USd/Lbs
64.30 0.30 0.47% 0.89% -0.17% 7.35% 2020-09-30
귀리
USd/Bu
285.2500 8.25 2.98% -0.44% 7.64% 1.15% 2020-09-30
놀라
CAD/T
520.40 8.40 1.64% 0.15% 4.46% 15.08% 2020-09-30
옥수수
USd/BU
378.5000 14.00 3.84% 2.85% 8.45% -3.57% 2020-09-30

가축 가격 주간 매월 매년 날짜
쇠고기
BRL/Kg
16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
가금류
BRL/Kgs
5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
피더 소
USd/Lbs
141.0250 1.88 -1.31% -0.58% 0.62% 0.04% 2020-09-30
라이브 소
USd/Lbs
108.4500 0.30 -0.28% 1.26% 2.99% 3.66% 2020-09-30
혹스 린
USd/Lbs
73.0000 0.65 0.90% 5.04% 35.81% 16.71% 2020-09-30

산업의 가격 주간 매월 매년 날짜
구리
USD/Lbs
3.0165 0.03 0.89% 1.99% -0.40% 18.20% 2020-09-30
리튬
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
역청
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
강철
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
석탄
USD/T
61.10 0.25 0.41% 0.99% 13.15% -12.24% 2020-09-30
팔라듐
USD/t.oz
2,303.91 4.63 -0.20% 3.73% 2.71% 39.46% 2020-09-30
알루미늄
USD/T
1,779.25 1.50 0.08% 2.88% -2.20% 2.26% 2020-09-30
주석
USD/T
17,545.00 92.50 0.53% -0.90% -3.23% 7.97% 2020-09-30
아연
USD/T
2,426.50 1.00 0.04% 0.67% -4.92% 5.27% 2020-09-30
코발트
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
USD/T
1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
니켈
USD/T
14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
몰리브덴
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
철광석
USD/T
118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
네오디뮴
CNY/T
438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
철광석 62 % 철
USD/T
124.0200 0.19 -0.15% -1.36% 1.22% 34.57% 2020-09-29
로듐
USD/t oz.
13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29
소다 애쉬
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-30
망간
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29

INDEX 가격 주간 매월 매년 날짜
발틱 드라이
Index Points
1,658.00 4.00 0.24% 21.55% 11.42% -8.35% 2020-09-29
LME 지수
Index Points
2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
S & P GSCI
Index Points
1,700.69 28.02 -1.62% -0.88% -5.10% -28.71% 2020-09-29
CRB 지수
Index Points
155.90 0.00 0.00% -0.66% -4.20% -15.04% 2020-09-30