Ecolab - 주가

차트
Quotes

ECL

196.11

매일 변경:

-2.99 -1.50%

매년:

2.23%

Ok

width

height

		가격			일	년	날짜
CCC	Calgon Carbon	31.90		1.05	3.39%	97.52%	2020-10-01
CHD	Church Dwight	92.98		-0.71	-0.76%	24.22%	2020-10-01
CMN	Cantel Medical	43.94		-0.73	-1.63%	-37.58%	2020-09-30
ECL	Ecolab	196.11		-2.99	-1.50%	2.23%	2020-10-01
PG	Procter & Gamble	139.34		0.25	0.18%	15.08%	2020-10-01
ROL	Rollins	54.17		-0.02	-0.04%	62.14%	2020-10-01
SERV	Servicemaster Global	40.49		0.45	1.13%	-27.03%	2020-10-01
STE	Steris	143.04		-1.74	-0.99%	2.90%	2020-10-01

		가격			일	년	날짜
SPX	S&P 500	3377		20.00	0.59%	16.95%	2020-10-01

ECL:US

배당 수익률

직원

주당 EPS 실적

시가 총액

당기 순이익

실적에 PE 가격

판매 수익

판매 및 관리 비용

	실제	Chg	%Chg
EURUSD	1.17455	0.0021	0.18%
GBPUSD	1.28845	0.0034	-0.26%
AUDUSD	0.71848	0.0018	0.25%
NZDUSD	0.66503	0.0030	0.46%
USDJPY	105.53	0.1030	0.10%
USDCNY	6.74733	0.0372	-0.55%
USDCHF	0.91826	0.0026	-0.29%
USDCAD	1.32801	0.0030	-0.23%
USDMXN	21.8296	0.2485	-1.13%
USDINR	73.1932	0.3668	-0.50%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.723	0.1631	-0.17%
BTCUSD	10,611.96	166	-1.54%
[+]

	실제	Chg	%Chg
Dow Jones	27,779	3	-0.01%
S&P 500	3,377	14	0.42%
NASDAQ 100	11,594	176	1.54%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,881	15	0.26%
DAX	12,733	28	-0.22%
CAC 40	4,824	21	0.43%
FTSE MIB	19,030	20	0.10%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,216	95	0.59%
[+]

	실제	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	실제	Chg	%Chg
Crude Oil	38.5800	1.64	-4.08%
Brent	40.7400	1.56	-3.69%
Natural gas	2.4800	0.08	-2.97%
Gasoline	1.1426	0.06	-5.28%
Heating oil	1.1201	0.03	-2.51%
Gold	1,906.00	20.56	1.09%
Silver	23.800	0.59	2.54%
Copper	2.8740	0.15	-5.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.7500	1.75	0.17%
Wheat	569.5000	8.50	-1.47%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
Lead	1,802.00	21.00	-1.15%
[+]

	실제	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]