주가
169.14
매일 변경
-0.64 -0.38%
매월
-7.64%
매년
20.33%
Q2 예상
164.34


가격 Chg 날짜
Adobe Systems 350.00 5.67 1.65% -26.33% 2025-04-17
Autodesk 261.05 0.79 0.30% 21.50% 2025-04-17
Akamai 73.93 0.08 0.10% -26.39% 2025-04-17
Arista Networks 70.95 -1.00 -1.39% 9.35% 2025-04-17
Check Point Software Technologies 214.71 -0.19 -0.09% 35.76% 2025-04-17
Salesforce 248.72 -0.78 -0.31% -8.39% 2025-04-17
Cisco Systems 56.07 0.33 0.59% 17.18% 2025-04-17
F5 Networks 257.63 -1.35 -0.52% 43.47% 2025-04-17
Fortinet 96.31 0.24 0.25% 50.25% 2025-04-17
HP 23.80 0.32 1.36% -14.16% 2025-04-17
IBM 240.50 1.58 0.66% 31.18% 2025-04-17
Intel 18.74 -0.53 -2.75% -47.57% 2025-04-17
Juniper Networks 34.65 0.16 0.45% -5.06% 2025-04-17
Microsoft 371.47 -0.09 -0.02% -9.97% 2025-04-17
ServiceNow 784.11 -12.67 -1.59% 6.43% 2025-04-17
NetApp 82.37 0.99 1.22% -18.41% 2025-04-17
Oracle 130.80 1.08 0.83% 10.14% 2025-04-17
Palo Alto Networks 169.14 -0.64 -0.38% 20.33% 2025-04-17
PTC 144.65 0.67 0.47% -17.59% 2025-04-17
Qualys 120.30 -1.05 -0.87% -26.12% 2025-04-17
Gen Digital 24.42 0.12 0.47% 19.83% 2025-04-17
Teradata 20.33 0.06 0.30% -44.01% 2025-04-17
Varonis Systems 40.42 -0.41 -1.00% -6.39% 2025-04-17
Zoom 71.49 0.25 0.35% 20.83% 2025-04-17

가격 날짜
US500 5290 14.79 0.28% 5.57% 2025-04-17
US100 18270 12.07 0.07% 5.03% 2025-04-17