LUV Southwest Airlines | 주가

Name: LUV Southwest Airlines | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,LUV,Southwest,Airlines,주가,2/25/2020.

LUV

52.88

매일 변경:

-1.20 -2.22%

매년:

-1.51%

width

height

Preview

		가격		일	년	날짜
AAL	American Airlines	24.10	-1.35	-5.30%	-33.52%	2020-02-25
ALGT	Allegiant Travel	154.72	-8.14	-5.00%	9.53%	2020-02-24
ALK	Alaska Air	60.74	-2.27	-3.60%	-3.50%	2020-02-25
DAL	Delta Air Lines	52.75	-5.12	-8.85%	2.61%	2020-02-25
HA	Hawaiian	24.58	-0.78	-3.08%	-19.33%	2020-02-25
JBLU	JetBlue Airways	19.38	-1.23	-5.97%	12.81%	2020-02-24
LUV	Southwest Airlines	52.88	-1.20	-2.22%	-1.51%	2020-02-25
SAVE	Spirit Airlines	35.80	-5.39	-13.08%	-39.87%	2020-02-25
SKYW	SkyWest	51.12	-1.72	-3.26%	-7.36%	2020-02-25
UAL	United Airlines Holdings	72.71	-6.71	-8.45%	-18.16%	2020-02-25

		가격		일	년	날짜
NYA	NYSE Composite	13534	-441.66	-3.16%	6.68%	2020-02-24
SPX	S&P 500	3193	-32.07	-0.99%	14.31%	2020-02-25
XAL	NYSE Arca Airline	101	-6.68	-6.16%	-3.64%	2020-02-24

	실제	Chg	%Chg
EURUSD	1.08720	0.0020	0.18%
GBPUSD	1.30057	0.0082	0.63%
AUDUSD	0.66000	0.0010	-0.15%
NZDUSD	0.63258	0.0015	-0.24%
USDJPY	110.16	0.6520	-0.59%
USDCNY	7.02422	0.0091	-0.13%
USDCHF	0.97637	0.0032	-0.33%
USDCAD	1.32823	0.0010	-0.07%
USDMXN	19.0656	0.0085	0.04%
USDINR	71.8100	0.1100	-0.15%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.3191	0.0109	-0.02%
DXY	99.031	0.3276	-0.33%
BTCUSD	9,305.70	347	-3.59%
[+]

	실제	Chg	%Chg
Dow Jones	27,653	307	-1.10%
S&P 500	3,194	32	-0.99%
NASDAQ 100	9,026	53	-0.59%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,025	132	-1.84%
DAX	12,802	232	-1.78%
CAC 40	5,686	104	-1.79%
FTSE MIB	23,131	296	-1.26%
IBEX 35	9,260	229	-2.42%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,281	82	-0.20%
MOEX	3,006	100	-3.22%
TSX	17,415	148	-0.84%
[+]

10Y	실제	Chg	%Chg
US	1.34	0.032	-0.03%
UK	0.52	0.018	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.42	0.008	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
Russia	6.07	0.080	0.08%
[+]

	실제	Chg	%Chg
Crude Oil	50.5161	0.84	-1.63%
Brent	55.4987	0.74	-1.31%
Natural gas	1.8458	0.01	0.36%
Gasoline	1.5696	0.04	-2.64%
Heating oil	1.5907	0.02	-1.51%
Gold	1,646.22	16.27	-0.98%
Silver	18.1637	0.45	-2.40%
Copper	2.5822	0.00	0.02%
Lithium	49,000.00	0.00	0.00%
Soybeans	875.5427	0.03	0.00%
Wheat	537.4848	0.56	0.10%
Orange Juice	97.00	0.15	0.15%
Nickel	12,342.50	102.50	-0.82%
Zinc	2,046.00	69.00	-3.26%
[+]