Southwest Airlines - 주가

주가
34.11
매일 변경
0.03 0.09%
매월
1.61%
매년
24.65%
Q3 예상
32.99

가격 Chg 일 년 날짜
Japan Airlines 2,968.00 11.00 0.37% 16.78% 2025-07-07
American Airlines 11.77 0.08 0.64% 7.54% 2025-07-07
Air Canada 22.04 0.29 1.33% 26.59% 2025-07-07
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
Air France-KLM 10.11 0.16 1.57% 18.19% 2025-07-07
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Allegiant Travel 59.95 -0.34 -0.56% 31.58% 2025-07-07
Alaska Air 51.32 0.27 0.53% 34.40% 2025-07-07
C.H. Robinson Worldwide 97.55 -0.49 -0.49% 12.53% 2025-07-07
Canadian National Railway 142.20 -1.92 -1.33% -10.72% 2025-07-07
Canadian Pacific Railway 109.45 -0.50 -0.45% 0.30% 2025-07-07
CSX 33.27 -0.33 -0.98% -0.39% 2025-07-07
Delta Air Lines 51.37 0.51 1.00% 9.91% 2025-07-07
Expeditors International Of Washington 117.60 -0.78 -0.66% -2.07% 2025-07-07
Easyjet Plc 530.80 8.00 1.53% 12.55% 2025-07-07
FedEx 241.14 -0.09 -0.04% -18.43% 2025-07-07
General Dynamics 296.58 1.82 0.62% 5.76% 2025-07-07
Huntington Ingalls Industries 256.15 4.07 1.61% 5.35% 2025-07-07
HUB 35.62 -0.14 -0.39% -15.25% 2025-07-07
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
International Airlines Group 354.00 7.40 2.14% 101.02% 2025-07-07
J. B. Hunt 152.01 -0.88 -0.57% -3.82% 2025-07-07
JetBlue Airways 4.42 -0.05 -1.01% -24.79% 2025-07-07
Jacobs Engineering 133.85 1.24 0.94% -2.93% 2025-07-07
Knight Transportation 47.39 0.23 0.49% -4.13% 2025-07-03
Lockheed Martin 468.16 5.64 1.22% 1.38% 2025-07-07
Southwest Airlines 34.11 0.03 0.09% 24.65% 2025-07-07
Northrop Grumman 507.15 2.95 0.59% 18.03% 2025-07-07
Norfolk Southern 260.70 -1.80 -0.69% 21.58% 2025-07-07
Royal Caribbean Cruises 332.93 -1.55 -0.46% 106.78% 2025-07-07
Ryanair 57.80 -0.47 -0.81% 21.81% 2025-07-03
SkyWest 107.98 0.20 0.19% 29.16% 2025-07-07
Spirit AeroSystems 38.84 0.11 0.28% 14.13% 2025-07-07
TransDigm 1,535.10 12.12 0.80% 20.48% 2025-07-07
United Airlines Holdings 81.87 -0.49 -0.59% 74.14% 2025-07-07
Union Pacific 235.82 -0.46 -0.19% 5.51% 2025-07-07
United Parcel Service 102.05 -2.08 -2.00% -24.68% 2025-07-07
Werner 28.62 -0.45 -1.55% -18.76% 2025-07-07
Wizz Air Holdings 1,104.71 20.71 1.91% -47.79% 2025-07-07
XPO Logistics 132.02 -0.12 -0.09% 23.89% 2025-07-07

가격 일 년 날짜
US500 6248 -31.30 -0.50% 12.12% 2025-07-07