주가
29.36
매일 변경
0.09 0.29%
매월
-14.34%
매년
-6.63%
Q1 예상
29.37
가격 날짜
9201 Japan Airlines 2,871.00 -41.50 -1.42% 12.37% 2024-03-28
AAL American Airlines 15.25 -0.05 -0.33% 6.27% 2024-03-28
AC Air Canada 19.48 -0.16 -0.81% 5.18% 2024-03-28
AER AerCap 87.01 -0.58 -0.66% 62.03% 2024-03-28
AF Air France-KLM 10.33 0.14 1.33% -35.00% 2024-03-28
AL Air Lease 51.34 0.58 1.13% 36.06% 2024-03-28
ALGT Allegiant Travel 76.53 0.28 0.37% -13.68% 2024-03-28
ALK Alaska Air 43.23 1.22 2.89% 6.39% 2024-03-28
CHRW C.H. Robinson Worldwide 76.07 1.75 2.35% -21.11% 2024-03-28
CNR Canadian National Railway 178.28 -0.35 -0.20% 13.95% 2024-03-28
CP Canadian Pacific Railway 119.63 -0.45 -0.37% 16.20% 2024-03-28
CSX CSX 37.01 0.17 0.46% 25.08% 2024-03-28
DAL Delta Air Lines 47.79 0.48 1.00% 43.41% 2024-03-28
EXPD Expeditors International Of Washington 121.79 0.45 0.37% 15.34% 2024-03-28
EZJ Easyjet Plc 567.60 10.00 1.79% 15.32% 2024-03-28
FDX FedEx 289.58 1.70 0.59% 29.48% 2024-03-28
GD General Dynamics 282.61 0.71 0.25% 24.61% 2024-03-28
HA Hawaiian 13.39 0.07 0.49% 59.16% 2024-03-28
HII Huntington Ingalls Industries 291.86 2.11 0.73% 39.79% 2024-03-28
HUBG HUB 43.56 0.61 1.42% -47.12% 2024-03-28
HXL Hexcel 73.12 0.32 0.44% 5.70% 2024-03-28
IAG International Airlines Group 176.75 5.25 3.06% 23.53% 2024-03-28
JBHT J. B. Hunt 198.71 3.51 1.80% 16.16% 2024-03-28
JBLU JetBlue Airways 7.44 0.03 0.34% 4.72% 2024-03-28
JEC Jacobs Engineering 153.95 1.02 0.67% 33.05% 2024-03-28
KNX Knight Transportation 55.27 1.67 3.12% 0.44% 2024-03-28
LMT Lockheed Martin 454.82 -1.96 -0.43% -4.08% 2024-03-28
LUV Southwest Airlines 29.36 0.09 0.29% -6.63% 2024-03-28
NOC Northrop Grumman 478.33 0.97 0.20% 3.63% 2024-03-28
NSC Norfolk Southern 254.00 2.28 0.91% 22.56% 2024-03-28
RCL Royal Caribbean Cruises 138.13 -1.60 -1.14% 115.32% 2024-03-28
RYAAY Ryanair 145.15 -0.87 -0.60% 56.56% 2024-03-28
SAVE Spirit Airlines 4.87 0.25 5.41% -71.23% 2024-03-28
SKYW SkyWest 69.34 -0.14 -0.20% 232.73% 2024-03-28
SPR Spirit AeroSystems 35.52 -0.13 -0.36% 4.66% 2024-03-28
TDG TransDigm 1,228.66 -5.14 -0.42% 67.79% 2024-03-28
UAL United Airlines Holdings 47.63 0.39 0.83% 9.57% 2024-03-28
UNP Union Pacific 246.05 1.42 0.58% 23.59% 2024-03-28
UPS United Parcel Service 148.48 1.15 0.78% -22.45% 2024-03-28
WERN Werner 39.06 0.49 1.27% -11.17% 2024-03-28
XPO XPO Logistics 120.94 0.02 0.02% 290.38% 2024-03-28

가격 날짜
SPX US500 5257 8.87 0.17% 30.53% 2024-03-28