Southwest Airlines - 주가

주가
30.98
매일 변경
-0.21 -0.66%
매월
21.28%
매년
15.88%
Q2 예상
30.56

가격 Chg 일 년 날짜
Japan Airlines 2,775.00 25.00 0.91% 3.87% 2025-05-23
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air Canada 18.74 0.12 0.64% 1.85% 2025-05-23
AerCap 112.73 0.64 0.57% 21.88% 2025-05-23
Air France-KLM 8.49 -0.01 -0.12% -18.27% 2025-05-23
Air Lease 56.87 -0.24 -0.42% 17.14% 2025-05-23
Allegiant Travel 52.34 -0.65 -1.23% 8.82% 2025-05-23
Alaska Air 50.72 0.62 1.24% 19.75% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Canadian National Railway 144.21 -3.08 -2.09% -16.81% 2025-05-23
Canadian Pacific Railway 109.98 -1.49 -1.34% 0.76% 2025-05-23
CSX 30.86 0.21 0.69% -8.64% 2025-05-23
Delta Air Lines 47.89 -0.70 -1.44% -7.59% 2025-05-23
Expeditors International Of Washington 112.54 -1.22 -1.07% -3.46% 2025-05-23
Easyjet Plc 554.00 4.20 0.76% 21.09% 2025-05-23
FedEx 216.65 -2.06 -0.94% -13.05% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
HUB 33.32 -0.73 -2.14% -22.89% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
International Airlines Group 319.80 -6.60 -2.02% 85.12% 2025-05-23
J. B. Hunt 137.42 -1.61 -1.16% -12.80% 2025-05-23
JetBlue Airways 4.93 0 0% -9.54% 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 2025-05-23
Knight Transportation 42.82 -0.67 -1.54% -10.23% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Southwest Airlines 30.98 -0.21 -0.66% 15.88% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
Norfolk Southern 240.32 0.79 0.33% 6.28% 2025-05-23
Royal Caribbean Cruises 240.26 1.95 0.82% 61.69% 2025-05-23
Ryanair 56.03 0.84 1.52% 14.22% 2025-05-23
SkyWest 97.92 -0.73 -0.74% 30.47% 2025-05-23
Spirit AeroSystems 37.12 -0.12 -0.32% 19.43% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
United Airlines Holdings 75.97 2.68 3.66% 46.76% 2025-05-22
Union Pacific 222.30 -0.65 -0.29% -4.15% 2025-05-23
United Parcel Service 95.41 -1.52 -1.57% -31.12% 2025-05-23
Werner 25.76 -0.40 -1.53% -30.70% 2025-05-23
Wizz Air Holdings 1,577.00 -4.00 -0.25% -27.19% 2025-05-23
XPO Logistics 117.00 -1.78 -1.50% 7.96% 2025-05-23

가격 일 년 날짜
US500 5803 -39.19 -0.67% 9.39% 2025-05-23