Southwest Airlines - 주가

주가
34.24
매일 변경
0.43 1.27%
매월
2.00%
매년
24.55%
Q3 예상
32.99

가격 Chg 일 년 날짜
Japan Airlines 2,961.00 -7.00 -0.24% 16.53% 2025-07-08
American Airlines 11.71 0.12 0.99% 6.51% 2025-07-08
Air Canada 22.48 0.45 2.02% 31.05% 2025-07-08
AerCap 116.41 0.52 0.45% 24.92% 2025-07-07
Air France-KLM 10.47 0.38 3.72% 25.99% 2025-07-08
Air Lease 59.02 -0.73 -1.22% 23.89% 2025-07-07
Allegiant Travel 56.41 1.00 1.80% 25.13% 2025-07-08
Alaska Air 50.83 0.26 0.51% 35.96% 2025-07-08
C.H. Robinson Worldwide 98.51 1.78 1.84% 13.90% 2025-07-08
Canadian National Railway 143.23 2.53 1.80% -9.10% 2025-07-08
Canadian Pacific Railway 110.55 1.72 1.58% 3.36% 2025-07-08
CSX 33.26 0.21 0.64% 2.40% 2025-07-08
Delta Air Lines 50.76 0.76 1.52% 8.26% 2025-07-08
Expeditors International Of Washington 117.39 1.22 1.05% -1.12% 2025-07-08
Easyjet Plc 539.00 7.40 1.39% 15.81% 2025-07-08
FedEx 238.80 3.71 1.58% -18.42% 2025-07-08
General Dynamics 299.00 4.35 1.48% 6.85% 2025-07-08
Huntington Ingalls Industries 249.70 -3.83 -1.51% 3.18% 2025-07-08
HUB 35.33 0.53 1.52% -14.39% 2025-07-08
Hexcel 57.32 0.02 0.03% -11.49% 2025-07-07
International Airlines Group 360.10 5.30 1.49% 108.27% 2025-07-08
J. B. Hunt 152.10 2.54 1.70% -2.21% 2025-07-08
JetBlue Airways 4.39 0.09 2.09% -22.98% 2025-07-08
Jacobs Engineering 133.59 1.22 0.92% -2.18% 2025-07-08
Knight Transportation 46.18 -1.21 -2.55% -6.39% 2025-07-07
Lockheed Martin 464.05 -5.01 -1.07% 0.75% 2025-07-08
Southwest Airlines 34.24 0.43 1.27% 24.55% 2025-07-08
Northrop Grumman 504.93 -2.99 -0.59% 19.02% 2025-07-08
Norfolk Southern 261.73 1.74 0.67% 22.31% 2025-07-08
Royal Caribbean Cruises 328.34 -0.51 -0.16% 101.14% 2025-07-08
Ryanair 58.96 0.67 1.14% 23.80% 2025-07-08
SkyWest 107.77 0.31 0.29% 28.44% 2025-07-08
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
TransDigm 1,509.11 -15.12 -0.99% 18.59% 2025-07-08
United Airlines Holdings 82.25 1.14 1.41% 74.22% 2025-07-08
Union Pacific 236.15 0.80 0.34% 6.44% 2025-07-08
United Parcel Service 102.54 1.69 1.68% -23.60% 2025-07-08
Werner 28.91 0.61 2.16% -15.49% 2025-07-08
Wizz Air Holdings 1,091.00 6.00 0.55% -47.40% 2025-07-08
XPO Logistics 129.69 -2.44 -1.85% 24.81% 2025-07-07

가격 일 년 날짜
US500 6228 -2.23 -0.04% 11.67% 2025-07-08