Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Southwest Airlines - 주가
차트
Quotes
LUV
46.57
매일 변경:
-0.82
-1.73%
매년:
-17.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAL
American Airlines
15.19
-0.62
-3.92%
-41.82%
2021-01-25
AAWW
Atlas Air Worldwide
53.31
0.06
0.11%
123.80%
2021-01-25
AC
Air Canada
22.09
0.06
0.27%
-54.38%
2021-01-22
AER
AerCap
40.06
-0.96
-2.33%
-31.05%
2021-01-25
AL
Air Lease
41.89
-0.46
-1.08%
-5.55%
2021-01-25
ALGT
Allegiant Travel
186.74
-4.68
-2.44%
12.03%
2021-01-25
ALK
Alaska Air
53.49
-0.92
-1.69%
-18.14%
2021-01-25
CHRW
C.H. Robinson Worldwide
97.80
-0.15
-0.15%
22.56%
2021-01-22
CNR
CNR
136.00
-0.80
-0.58%
8.67%
2021-01-22
CP
Canadian Pacific Railway
431.71
-9.10
-2.06%
26.21%
2021-01-22
CSX
CSX
87.02
-0.62
-0.71%
15.76%
2021-01-25
DAL
Delta Air Lines
38.72
-1.28
-3.20%
-35.76%
2021-01-25
EXPD
Expeditors International Of Washington
93.71
0.07
0.07%
26.70%
2021-01-25
EZJ
Easyjet
723.40
-57.20
-7.33%
-48.68%
2021-01-25
FDX
FedEx
252.75
-1.33
-0.52%
70.21%
2021-01-25
FLY
Fly Leasing
9.98
-0.07
-0.70%
-45.01%
2021-01-25
GD
General Dynamics
152.31
-0.46
-0.30%
-16.57%
2021-01-25
HA
Hawaiian
20.74
0.30
1.47%
-30.48%
2021-01-22
HII
Huntington Ingalls Industries
167.64
0.75
0.45%
-39.50%
2021-01-22
HUBG
HUB
59.31
-0.15
-0.25%
9.01%
2021-01-22
HXL
Hexcel
47.98
-0.36
-0.74%
-34.84%
2021-01-25
IAG
IAG
140.70
-10.90
-7.19%
-76.03%
2021-01-25
JBHT
J. B. Hunt
145.59
-0.55
-0.38%
26.81%
2021-01-25
JBLU
JetBlue Airways
14.95
-0.33
-2.16%
-25.40%
2021-01-25
JEC
Jacobs Engineering
111.01
-0.11
-0.10%
32.95%
2021-01-22
KNX
Knight Transportation
43.68
0.04
0.09%
19.97%
2021-01-25
KSU
Kansas City Southern
213.37
-4.21
-1.93%
30.04%
2021-01-25
LMT
Lockheed Martin
339.90
0.21
0.06%
-21.39%
2021-01-25
LUV
Southwest Airlines
46.57
-0.82
-1.73%
-17.21%
2021-01-25
NOC
Northrop Grumman
300.47
2.31
0.77%
-20.74%
2021-01-25
NSC
Norfolk Southern
243.74
0.04
0.02%
20.27%
2021-01-25
RCL
Royal Caribbean Cruises
69.44
-2.42
-3.36%
-46.42%
2021-01-25
RYAAY
Ryanair
99.34
-5.64
-5.37%
14.14%
2021-01-25
SAVE
Spirit Airlines
27.46
-0.16
-0.56%
-33.63%
2021-01-25
SKYW
SkyWest
40.81
-1.67
-3.93%
-33.96%
2021-01-25
SPR
Spirit AeroSystems
37.52
-1.25
-3.21%
-45.58%
2021-01-25
TDG
TransDigm
570.95
-2.67
-0.46%
-12.23%
2021-01-25
UAL
United Airlines Holdings
40.88
-1.26
-2.98%
-47.33%
2021-01-25
UNP
Union Pacific
204.79
-2.06
-0.99%
14.75%
2021-01-25
UPS
United Parcel Service
160.98
1.99
1.25%
40.08%
2021-01-25
VLRS
Controladorauelaavcncv
11.17
0.02
0.18%
-6.17%
2021-01-22
WERN
Werner
42.67
-0.10
-0.22%
13.24%
2021-01-25
XPO
XPO Logistics
118.22
1.35
1.15%
32.07%
2021-01-25
가격
일
년
날짜
SPX
S&P 500
3851
9.70
0.25%
18.66%
2021-01-25
LUV:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21284
0.0043
-0.35%
GBPUSD
1.36639
0.0017
-0.12%
AUDUSD
0.77142
0.0002
0.03%
NZDUSD
0.71987
0.0019
0.26%
USDJPY
103.89
0.1360
0.13%
USDCNY
6.49217
0.0047
-0.07%
USDCHF
0.88840
0.0034
0.38%
USDCAD
1.27269
0.0005
-0.04%
USDMXN
20.1181
0.1483
0.74%
USDINR
72.9233
0.0567
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.6275
0.3454
0.46%
DXY
90.418
0.1800
0.20%
USDKRW
1,103.00
0.4800
0.04%
[+]
실제
Chg
%Chg
Dow Jones
30,816
179
-0.58%
S&P 500
3,851.17
10
0.25%
NASDAQ 100
13,538
172
1.28%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,624
71
-1.05%
DAX
13,659
215
-1.55%
CAC 40
5,474
86
-1.55%
FTSE MIB
21,775
314
-1.42%
IBEX 35
7,894
142
-1.77%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,388
5
0.16%
TSX
17,853
7
0.04%
[+]
실제
Chg
%Chg
Apple
143.87
4.82
3.47%
Tesla
876.09
29.45
3.48%
Microsoft
227.89
1.94
0.86%
Amazon
3,348.18
57.76
1.75%
Facebook
277.85
3.35
1.22%
Alibaba
264.70
6.08
2.35%
Visa
199.15
2.82
-1.40%
JPMorgan Chase
131.31
2.47
-1.85%
Intel
55.78
0.88
-1.55%
Johnson & Johnson
163.71
0.16
0.10%
Procter & Gamble
130.55
0.59
0.45%
Exxon Mobil
46.49
0.93
-1.96%
3M
169.12
0.08
0.05%
Goldman Sachs
282.10
7.29
-2.52%
[+]
실제
Chg
%Chg
Crude Oil
52.3000
0.03
0.06%
Brent
55.4200
0.01
0.02%
Natural gas
2.5600
0.11
4.66%
Gasoline
1.5476
0.00
-0.07%
Heating oil
1.5761
0.00
0.01%
Gold
1,858.14
5.59
0.30%
Silver
25.520
0.12
0.47%
Copper
3.6205
0.01
-0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,339.2500
14.50
1.09%
Wheat
643.7500
9.25
1.46%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
실제
Chg
%Chg
US
1.07
0.022
-0.03%
UK
0.28
0.031
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
Poland
1.20
0.030
-0.03%
[+]