LUV

46.57

๋งค์ผ ๋ณ€๊ฒฝ:

-1.73%

๋งค๋…„:

-17.21%

๊ฐ€๊ฒฉ ์ผ ๋…„
American Airlines 15.19 -0.62 -3.92% -41.82%
Atlas Air Worldwide 53.31 0.06 0.11% 123.80%
Air Canada 22.09 0.06 0.27% -54.38%
AerCap 40.06 -0.96 -2.33% -31.05%
Air Lease 41.89 -0.46 -1.08% -5.55%
Allegiant Travel 186.74 -4.68 -2.44% 12.03%
Alaska Air 53.49 -0.92 -1.69% -18.14%
C.H. Robinson Worldwide 97.80 -0.15 -0.15% 22.56%
CNR 136.00 -0.80 -0.58% 8.67%
Canadian Pacific Railway 431.71 -9.10 -2.06% 26.21%
CSX 87.02 -0.62 -0.71% 15.76%
Delta Air Lines 38.72 -1.28 -3.20% -35.76%
Expeditors International Of Washington 93.71 0.07 0.07% 26.70%
Easyjet 723.40 -57.20 -7.33% -48.68%
FedEx 252.75 -1.33 -0.52% 70.21%
Fly Leasing 9.98 -0.07 -0.70% -45.01%
General Dynamics 152.31 -0.46 -0.30% -16.57%
Hawaiian 20.74 0.30 1.47% -30.48%
Huntington Ingalls Industries 167.64 0.75 0.45% -39.50%
HUB 59.31 -0.15 -0.25% 9.01%
Hexcel 47.98 -0.36 -0.74% -34.84%
IAG 140.70 -10.90 -7.19% -76.03%
J. B. Hunt 145.59 -0.55 -0.38% 26.81%
JetBlue Airways 14.95 -0.33 -2.16% -25.40%
Jacobs Engineering 111.01 -0.11 -0.10% 32.95%
Knight Transportation 43.68 0.04 0.09% 19.97%
Kansas City Southern 213.37 -4.21 -1.93% 30.04%
Lockheed Martin 339.90 0.21 0.06% -21.39%
Southwest Airlines 46.57 -0.82 -1.73% -17.21%
Northrop Grumman 300.47 2.31 0.77% -20.74%
Norfolk Southern 243.74 0.04 0.02% 20.27%
Royal Caribbean Cruises 69.44 -2.42 -3.36% -46.42%
Ryanair 99.34 -5.64 -5.37% 14.14%
Spirit Airlines 27.46 -0.16 -0.56% -33.63%
SkyWest 40.81 -1.67 -3.93% -33.96%
Spirit AeroSystems 37.52 -1.25 -3.21% -45.58%
TransDigm 570.95 -2.67 -0.46% -12.23%
United Airlines Holdings 40.88 -1.26 -2.98% -47.33%
Union Pacific 204.79 -2.06 -0.99% 14.75%
United Parcel Service 160.98 1.99 1.25% 40.08%
Controladorauelaavcncv 11.17 0.02 0.18% -6.17%
Werner 42.67 -0.10 -0.22% 13.24%
XPO Logistics 118.22 1.35 1.15% 32.07%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P 500 3851 9.70 0.25% 18.66%