Hologic - 주가

주가
75.71
매일 변경
-1.07 -1.39%
매월
0.07%
매년
-10.84%
Q2 예상
76.47
가격 Chg 일 년 날짜
4901 Fujifilm 3,327.00 4.00 0.12% 44.23% 2024-04-26
6504 Fuji Electric 9,870.00 -89.00 -0.89% 95.45% 2024-04-26
A Agilent 136.33 -1.22 -0.89% 2.41% 2024-04-25
ABT Abbott 106.90 -0.06 -0.06% -1.70% 2024-04-25
BDX Becton, Dickinson and Co. 230.77 -3.18 -1.36% -10.73% 2024-04-25
BIO Bio-Rad Laboratories 275.46 -2.84 -1.02% -36.82% 2024-04-25
BRKR Bruker 80.53 -1.67 -2.03% 3.92% 2024-04-25
BSX Boston Scientific 73.27 0.42 0.58% 43.39% 2024-04-25
COO Cooper Companies 89.90 -0.35 -0.38% -5.12% 2024-04-25
CRL Charles River Laboratories 227.76 -11.87 -4.95% 21.79% 2024-04-25
CTLT Catalent 55.80 -0.14 -0.25% 31.73% 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 2024-04-25
DXCM Dexcom 138.02 0.04 0.03% 10.48% 2024-04-25
EW Edwards Lifesciences 87.89 -0.84 -0.94% 0.54% 2024-04-25
EXAS Exact Sciences 58.79 -4.45 -7.04% -6.21% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GMED Globus Medical 50.37 -1.07 -2.08% -12.64% 2024-04-25
HOLX Hologic 75.71 -1.07 -1.39% -10.84% 2024-04-25
IART Integra LifeSciences 28.43 -0.95 -3.23% -47.55% 2024-04-25
ILMN Illumina 121.03 -1.85 -1.51% -42.63% 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 2024-04-25
ISRG Intuitive Surgical 371.49 -2.02 -0.54% 25.95% 2024-04-25
MDT Medtronic 79.06 -1.21 -1.50% -12.13% 2024-04-25
MTD Mettler Toledo International 1,234.98 0.28 0.02% -15.51% 2024-04-25
PHIA Philips 19.36 0.09 0.47% 1.01% 2024-04-26
PKI Revvity 102.32 -0.52 -0.51% -19.76% 2024-04-25
PODD Insulet 164.03 -3.20 -1.91% -48.20% 2024-04-25
QDEL Quidel 39.68 -1.14 -2.79% -55.25% 2024-04-25
ROG Roche Holding 219.55 0.75 0.34% -20.51% 2024-04-26
SIE Siemens 174.72 1.02 0.59% 18.57% 2024-04-26
SYK Stryker 336.85 -0.45 -0.13% 12.73% 2024-04-25
TECH Bio Techne 62.68 -0.91 -1.43% -20.39% 2024-04-25
TFX Teleflex 206.12 -5.36 -2.53% -23.19% 2024-04-25
TMO Thermo Fisher Scientific 571.73 -6.35 -1.10% 7.24% 2024-04-25
WAT Waters 308.53 -1.57 -0.51% 5.40% 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 2024-04-25

가격 일 년 날짜
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
SPX US500 5080 -23.21 -0.46% 22.84% 2024-04-26