Western Digital - 주가

WDC

64.92

매일 변경:

0.71%

매년:

50.63%

가격 일 년
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 145.87 0.23 0.16% 37.28%
Analog Devices 167.32 0.78 0.47% 45.69%
Applied Materials 139.73 2.23 1.62% 117.20%
Ambarella 98.37 1.25 1.29% 117.25%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Arista Networks 380.88 -0.13 -0.03% 46.81%
Amphenol 72.50 0.54 0.75% -31.45%
ASML Holding 643.20 0.50 0.08% 114.61%
Avago Technologies 485.19 1.08 0.22% 53.18%
Cisco Systems 55.35 0.28 0.51% 17.52%
Entegris 120.50 0.35 0.29% 67.57%
Flextronics International 18.02 0.52 2.94% 56.79%
Corning 41.82 0 0% 34.90%
Hewlett Packard 14.47 -0.09 -0.58% 56.21%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Intel 53.66 -0.04 -0.07% 12.42%
Jabil Circuit 59.61 0.67 1.14% 76.41%
Juniper Networks 28.14 0.73 2.65% 10.86%
KLA-Tencor 347.77 28.34 8.87% 74.03%
Lam Research 636.36 16.73 2.70% 68.72%
Microchip Technology 143.14 2.11 1.50% 40.71%
MKS Instruments 156.49 1.68 1.09% 22.80%
Marvell Technology 60.53 0.22 0.36% 65.96%
Motorola Solutions Msi 223.72 -0.06 -0.03% 60.03%
Micron Technology 77.53 0.45 0.58% 54.88%
NetApp 79.55 0.54 0.68% 79.57%
Nvidia 194.98 -1.64 -0.83% 83.69%
NXP Semiconductors 206.28 2.01 0.98% 75.51%
Universal Display 234.70 2.64 1.14% 34.54%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Qorvo 189.55 -4.49 -2.31% 47.92%
Silicon Motion Technology 75.13 10.83 16.84% 81.61%
Semtech 61.93 0.39 0.63% 11.12%
Sensata Technologies 58.62 0.50 0.86% 54.96%
Seagate Technology 87.88 0.68 0.78% 94.34%
Skyworks Solutions 184.37 -12.30 -6.26% 26.64%
TE Connectivity 147.50 1.33 0.91% 65.60%
Texas Instruments 190.53 0.70 0.37% 49.38%
Vishay Intertechnology 22.11 0.09 0.41% 40.92%
Western Digital 64.92 0.46 0.71% 50.63%
Xilinx 149.01 1.76 1.19% 38.80%
Xerox 24.13 -0.16 -0.64% 44.89%

가격 일 년
NASDAQ 14676 -101.51 -0.69% 36.59%
US400 2703 -2.76 -0.10% 45.05%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%