WDC

66.26

๋งค์ผ ๋ณ€๊ฒฝ:

-4.61%

๋งค๋…„:

68.22%

๊ฐ€๊ฒฉ ์ผ ๋…„
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 131.94 -1.56 -1.17% 91.89%
Analog Devices 155.37 -2.92 -1.84% 52.61%
Applied Materials 131.75 -3.30 -2.44% 158.84%
Ambarella 99.69 -1.74 -1.72% 96.63%
Advanced Micro Devices 79.06 -2.55 -3.12% 41.43%
Arista Networks 312.83 -3.59 -1.13% 49.66%
Amphenol 67.60 -0.13 -0.19% -19.50%
ASML Holding 543.30 -0.40 -0.07% 103.71%
Avago Technologies 455.11 -4.68 -1.02% 75.77%
Cisco Systems 51.50 -0.43 -0.83% 23.74%
Entegris 109.99 -3.22 -2.84% 117.97%
Flextronics International 18.06 -0.13 -0.71% 127.74%
Corning 45.59 -0.66 -1.43% 127.61%
Hewlett Packard 16.00 0.01 0.06% 72.60%
HP 33.77 -0.13 -0.38% 130.99%
IBM 141.28 -2.27 -1.58% 16.42%
Intel 62.57 -1.13 -1.77% 5.98%
Jabil Circuit 53.52 -0.53 -0.98% 116.50%
Juniper Networks 25.07 -0.49 -1.92% 8.39%
KLA-Tencor 325.08 -6.71 -2.02% 103.88%
Lam Research 614.54 -26.71 -4.17% 132.82%
Microchip Technology 151.37 -3.28 -2.12% 92.09%
MKS Instruments 179.85 -5.19 -2.80% 97.03%
Marvell Technology 45.11 -2.37 -4.99% 70.74%
Motorola Solutions Msi 187.43 0.95 0.51% 22.02%
Micron Technology 84.71 -4.78 -5.34% 93.53%
NetApp 75.50 -0.41 -0.54% 83.97%
Nvidia 594.01 -20.41 -3.32% 109.15%
NXP Semiconductors 196.25 -4.88 -2.43% 122.81%
Universal Display 219.11 -1.04 -0.47% 59.18%
Qualcomm 132.97 -3.22 -2.36% 80.15%
Qorvo 187.05 -2.16 -1.14% 117.63%
Silicon Motion Technology 64.47 -2.06 -3.10% 47.83%
Semtech 67.95 -1.01 -1.46% 60.64%
Sensata Technologies 58.52 0.57 0.98% 69.30%
Seagate Technology 84.08 0.20 0.24% 75.57%
Skyworks Solutions 183.42 -3.20 -1.71% 97.67%
TE Connectivity 132.01 -1.49 -1.12% 93.71%
Texas Instruments 185.80 -3.10 -1.64% 68.21%
Vishay Intertechnology 25.42 -0.39 -1.51% 70.60%
Western Digital 66.26 -3.20 -4.61% 68.22%
Xilinx 123.08 -3.87 -3.05% 41.26%
Xerox 23.96 -0.36 -1.48% 37.78%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 13818 -131.80 -0.94% 62.67%
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
S&P 500 4146 -38.44 -0.92% 46.18%
NASDAQ 100 13787 -172.79 -1.24% 56.91%