ADSK Autodesk | 주가

Name: ADSK Autodesk | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ADSK,Autodesk,주가,4/2/2020.

ADSK

139.22

매일 변경:

-16.88 -10.81%

매년:

-16.46%

width

height

Preview

		가격		일	년	날짜
AAPL	Apple	240.91	-13.38	-5.26%	23.32%	2020-04-01
ADBE	Adobe Systems	301.21	-17.03	-5.35%	10.94%	2020-04-01
ADSK	Autodesk	139.22	-16.88	-10.81%	-16.46%	2020-04-01
ANSS	Ansys	211.25	-21.22	-9.13%	12.05%	2020-04-01
DDD	3D Systems	6.61	-1.25	-15.94%	-39.63%	2020-04-01
PTC	PTC	56.30	-4.91	-8.02%	-40.87%	2020-04-01
TRMB	Trimble Navigation	29.10	-2.73	-8.58%	-28.76%	2020-04-01

		가격		일	년	날짜
CCMP	NASDAQ	7363	-339.52	-4.41%	-6.74%	2020-04-01
NDX	NASDAQ 100	7561	-327.21	-4.19%	0.21%	2020-04-02
SPX	S&P 500	2500	-114.09	-4.41%	-13.00%	2020-04-02

	실제	Chg	%Chg
Dow Jones	21,214	270	1.29%
S&P 500	2,500	30	1.19%
NASDAQ 100	7,561	75	1.00%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,501	47	0.85%
DAX	9,581	36	0.38%
CAC 40	4,246	45	1.07%
FTSE MIB	16,868	323	1.95%
IBEX 35	6,569	18	-0.27%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,511	37	1.51%
TSX	12,876	502	-3.76%
[+]

	실제	Chg	%Chg
EURUSD	1.09133	0.0037	-0.34%
GBPUSD	1.24335	0.0053	0.42%
AUDUSD	0.60836	0.0003	-0.06%
NZDUSD	0.59472	0.0017	0.29%
USDJPY	107.42	0.1820	0.17%
USDCNY	7.10892	0.0142	-0.20%
USDCHF	0.96711	0.0007	0.07%
USDCAD	1.41388	0.0020	-0.14%
USDMXN	24.2152	0.0239	-0.10%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.4823	0.2236	-0.28%
DXY	99.653	0.0198	-0.02%
BTCUSD	6,627.46	25	-0.37%
[+]

	실제	Chg	%Chg
Crude Oil	22.3300	2.02	9.95%
Brent	27.2900	2.55	10.31%
Natural gas	1.5990	0.01	0.69%
Gasoline	0.6788	0.04	6.38%
Heating oil	0.9963	0.03	3.44%
Gold	1,593.55	0.10	-0.01%
Silver	14.2010	0.20	1.40%
Copper	2.2030	0.02	0.94%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.2500	0.50	0.06%
Wheat	540.2500	7.75	-1.41%
Lean Hogs	56.0250	1.28	-2.23%
Live Cattle	86.7000	0.88	-1.00%
Coffee	118.10	2.10	1.81%
[+]

10Y	실제	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.015	-0.01%
Germany	-0.43	0.044	0.05%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.61	0.001	-0.08%
Netherlands	-0.16	0.114	0.04%
Sweden	-0.13	0.001	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.096	0.02%
France	0.06	0.046	0.06%
[+]