ADSK

327.54

๋งค์ผ ๋ณ€๊ฒฝ:

1.70%

๋งค๋…„:

36.53%

๊ฐ€๊ฒฉ ์ผ ๋…„
Sony 11,185.00 -260.00 -2.27% 28.77%
Apple 147.32 1.80 1.24% 34.34%
Adobe Systems 621.12 2.37 0.38% 38.98%
Autodesk 327.54 5.47 1.70% 36.53%
Akamai 119.78 0.88 0.74% 7.20%
Ansys 370.75 1.12 0.30% 20.07%
Aveva Group 3,945.00 -37.00 -0.93% -6.56%
Cadence Design Systems 149.86 2.57 1.74% 37.31%
Check Point Software Technologies 127.17 1.26 1.00% 3.08%
Salesforce.com 240.96 0.10 0.04% 19.64%
Citrix Systems 103.00 -0.57 -0.55% -27.79%
3D Systems 26.60 -0.91 -3.30% 289.79%
Dassault Systemes 47.14 0.20 0.43% -68.93%
Fortinet 297.61 12.99 4.56% 114.37%
Guidewire Software 114.52 -0.39 -0.34% -3.01%
Hexagon AB 146.00 2.00 1.39% -74.80%
Intuit 529.47 1.96 0.37% 70.44%
Microsoft 287.02 2.20 0.77% 34.57%
ServiceNow 584.65 -0.02 -0.003% 33.62%
Oracle 89.74 2.14 2.44% 60.25%
Palo Alto Networks 398.20 -2.54 -0.63% 56.56%
PTC 132.25 1.18 0.90% 52.71%
RealPage 88.72 0 0% 47.30%
Siemens 135.14 0.04 0.03% 22.23%
Synopsys 289.45 1.84 0.64% 43.40%
Splunk 140.45 -1.24 -0.88% -33.40%
NortonLifeLock Inc. 24.50 -0.10 -0.41% 10.86%
Teradata 51.29 1.34 2.67% 137.87%
Trimble Navigation 85.68 0.37 0.43% 89.85%
Veeva Systems 335.69 5.28 1.59% 25.11%
VMware 156.06 3.10 2.01% 8.92%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 127.21 -2.14 -1.65% 39.21%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14761 80.23 0.55% 34.92%
USNDX 15057 97.80 0.65% 35.34%
US500 4419 26.27 0.60% 32.78%