ADSK

267.39

๋งค์ผ ๋ณ€๊ฒฝ:

0.73%

๋งค๋…„:

54.19%

๊ฐ€๊ฒฉ ์ผ ๋…„
Sony 10,890.00 -155.00 -1.40% 62.44%
Apple 121.42 1.29 1.07% 68.04%
Adobe Systems 440.83 1.77 0.40% 30.90%
Autodesk 267.39 1.95 0.73% 54.19%
Akamai 97.13 3.69 3.95% 7.18%
Ansys 308.03 1.87 0.61% 29.54%
Aveva Group 3,341.00 -77.00 -2.25% -21.68%
Cadence Design Systems 126.69 -2.12 -1.65% 95.72%
Check Point Software Technologies 114.25 3.61 3.26% 15.87%
Salesforce.com 210.76 5.43 2.64% 28.45%
Citrix Systems 135.47 4.38 3.34% 14.89%
3D Systems 25.63 -1.86 -6.77% 184.78%
Dassault Systemes 168.65 -2.45 -1.43% 20.94%
Fortinet 167.57 3.64 2.22% 68.41%
Guidewire Software 101.83 -5.12 -4.79% 11.59%
Hexagon AB 701.80 -18.60 -2.58% 45.03%
Intuit 382.21 5.88 1.56% 38.39%
Microsoft 231.60 4.87 2.15% 43.34%
ServiceNow 486.96 -3.67 -0.75% 66.63%
Oracle 69.97 4.36 6.65% 47.71%
Palo Alto Networks 330.00 -0.97 -0.29% 87.18%
PTC 125.51 -0.92 -0.73% 88.68%
RealPage 86.92 0.03 0.03% 36.35%
Siemens 129.12 -2.38 -1.81% 48.14%
Synopsys 227.80 -2.00 -0.87% 65.41%
Splunk 136.77 -2.70 -1.94% -1.56%
NortonLifeLock Inc. 20.19 0.09 0.45% -3.72%
Teradata 41.31 0.81 2.00% 93.94%
Trimble Navigation 70.67 0.30 0.43% 76.68%
Veeva Systems 254.60 -1.26 -0.49% 74.50%
VMware 143.98 4.86 3.49% 22.62%
Slack Technologies 39.95 -0.30 -0.75% 40.72%
Zendesk 133.08 -3.05 -2.24% 86.00%
Zoom Video Communications 343.09 1.52 0.45% 174.47%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 12920 196.68 1.55% 50.66%
NASDAQ 100 12660 204.51 1.64% 48.42%
S&P 500 3842 73.47 1.95% 29.27%