주가
255.18
매일 변경
0.94 0.37%
매월
-0.03%
매년
27.32%
Q1 예상
256.39
가격 날짜
6758 Sony 13,460.00 130.00 0.98% 16.44% 2024-03-19
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ADBE Adobe Systems 513.86 21.40 4.35% 41.61% 2024-03-18
ADSK Autodesk 255.18 0.94 0.37% 27.32% 2024-03-18
AKAM Akamai 107.87 0.62 0.58% 43.56% 2024-03-18
ANSS Ansys 335.27 7.39 2.25% 6.91% 2024-03-18
CDNS Cadence Design Systems 300.93 2.49 0.83% 45.33% 2024-03-18
CHKP Check Point Software Technologies 166.48 1.89 1.15% 27.07% 2024-03-18
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
DDD 3D Systems 4.34 -0.21 -4.62% -55.67% 2024-03-18
DSY Dassault Systemes 41.13 -0.89 -2.12% 9.04% 2024-03-19
FTNT Fortinet 67.55 0.83 1.24% 9.77% 2024-03-18
GWRE Guidewire Software 113.54 0.88 0.78% 49.73% 2024-03-18
HEXAB Hexagon AB 124.80 0.35 0.28% 10.05% 2024-03-19
INTU Intuit 630.39 4.87 0.78% 53.07% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
NOW ServiceNow 755.80 11.89 1.60% 73.69% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PANW Palo Alto Networks 285.25 2.88 1.02% 50.51% 2024-03-18
PTC PTC 183.66 1.85 1.02% 54.18% 2024-03-18
SIE Siemens 184.16 0.54 0.29% 32.66% 2024-03-19
SNPS Synopsys 560.63 10.60 1.93% 49.27% 2024-03-18
SPLK Splunk 156.90 0.39 0.25% 74.82% 2024-03-15
SYMC Gen Digital 21.21 -0.05 -0.24% 27.46% 2024-03-18
TDC Teradata 37.68 -0.26 -0.69% -2.46% 2024-03-18
TRMB Trimble Navigation 62.45 0.38 0.61% 27.50% 2024-03-18
VEEV Veeva Systems 228.43 1.45 0.64% 31.63% 2024-03-18
ZM Zoom 66.23 0.27 0.41% -4.43% 2024-03-18

가격 날짜
SPX US500 5148 32.33 0.63% 30.28% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
NDX US100 17956 176.76 0.99% 42.94% 2024-03-19