์ฃผ๊ฐ€
234.04
๋งค์ผ ๋ณ€๊ฒฝ
0.44%
๋งค๋…„
-29.12%

๊ฐ€๊ฒฉ ์ผ ๋…„
Sony 11,585.00 130.00 1.13% 6.14%
Apple 173.19 1.09 0.63% 14.60%
Adobe Systems 451.02 5.35 1.20% -28.97%
Autodesk 234.04 1.03 0.44% -29.12%
Akamai 97.08 1.13 1.18% -15.77%
Ansys 286.36 1.79 0.63% -21.16%
Aveva Group 2,494.00 42.00 1.71% -38.21%
Cadence Design Systems 193.09 4.26 2.26% 27.14%
Check Point Software Technologies 122.61 -0.25 -0.20% -0.52%
Salesforce.com 191.06 1.17 0.62% -23.33%
Citrix Systems 103.20 0.31 0.30% 1.01%
3D Systems 12.48 0.08 0.65% -56.61%
Dassault Systemes 43.40 0.65 1.51% -8.94%
Fortinet 54.08 -0.21 -0.39% -10.59%
Guidewire Software 82.32 0.35 0.43% -25.64%
Hexagon AB 121.20 0.90 0.75% -16.79%
Intuit 489.23 2.57 0.53% -8.70%
Microsoft 293.47 1.56 0.53% -0.38%
ServiceNow 504.07 -2.44 -0.48% -13.43%
Oracle 79.11 -0.04 -0.05% -12.89%
Palo Alto Networks 527.98 0.77 0.15% 42.57%
PTC 125.16 0.13 0.10% -3.84%
Siemens 112.20 0.36 0.32% -20.83%
Synopsys 390.45 5.01 1.30% 32.62%
Splunk 114.84 0.03 0.03% -19.70%
NortonLifeLock Inc. 24.04 -0.15 -0.62% -7.11%
Teradata 35.79 0.06 0.17% -34.21%
Trimble Navigation 71.68 -0.06 -0.08% -20.43%
Veeva Systems 228.96 3.59 1.59% -28.28%
VMware 122.42 0.46 0.38% -22.19%
Zendesk 76.47 -0.04 -0.05% -36.33%
Zoom 113.23 3.71 3.39% -67.50%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4290 16.99 0.40% -3.55%
USND 13128 80.87 0.62% -11.26%
USNDX 13645 101.31 0.75% -9.05%