United Airlines Holdings - 주가

차트
Quotes

UAL

45.02

매일 변경:

-0.28 -0.62%

매년:

-50.77%

Ok

width

height

		가격			일	년	날짜
AAL	American Airlines	14.08		-0.90	-6.01%	-49.86%	2020-11-30
ALGT	Allegiant Travel	170.37		-6.63	-3.73%	0.50%	2020-11-30
ALK	Alaska Air	50.98		-0.57	-1.11%	-25.15%	2020-11-30
DAL	Delta Air Lines	40.25		-0.81	-1.97%	-29.07%	2020-11-30
HA	Hawaiian	20.28		-0.71	-3.38%	-32.58%	2020-11-30
JBLU	JetBlue Airways	15.09		-0.61	-3.88%	-21.41%	2020-11-30
LUV	Southwest Airlines	46.48		-1.24	-2.60%	-18.05%	2020-11-30
SKYW	SkyWest	42.93		-0.36	-0.83%	-31.01%	2020-11-30
UAL	United Airlines Holdings	45.02		-0.28	-0.62%	-50.77%	2020-11-30

		가격			일	년	날짜
SPX	S&P 500	3623		-15.35	-0.42%	16.35%	2020-11-30

UAL:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19320	0.0031	-0.25%
GBPUSD	1.33326	0.0021	0.16%
AUDUSD	0.73443	0.0042	-0.57%
NZDUSD	0.70149	0.0007	-0.10%
USDJPY	104.37	0.2920	0.28%
USDCNY	6.58283	0.0094	0.14%
USDCHF	0.90846	0.0040	0.44%
USDCAD	1.29778	0.0016	-0.13%
USDMXN	20.1984	0.1704	0.85%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3553	0.0115	0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	91.978	0.1880	0.20%
USDKRW	1,105.57	3.7551	0.34%
[+]

	실제	Chg	%Chg
Dow Jones	29,627	283	-0.95%
S&P 500	3,624	14	-0.39%
NASDAQ 100	12,277	19	0.15%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,264	104	-1.63%
DAX	13,303	32	-0.24%
CAC 40	5,517	81	-1.45%
FTSE MIB	21,999	343	-1.54%
IBEX 35	8,077	114	-1.39%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,108	35	-1.11%
TSX	17,266	131	-0.75%
[+]

	실제	Chg	%Chg
Apple	120.06	3.49	2.99%
Tesla	569.11	16.49	-2.82%
Microsoft	213.36	1.85	-0.86%
Amazon	3,163.00	31.68	-0.99%
Alphabet	1,750.88	36.14	-2.02%
Facebook	275.70	2.05	-0.74%
Alibaba	263.02	13.42	-4.85%
Visa	209.67	1.33	-0.63%
JPMorgan Chase	118.01	3.20	-2.64%
Intel	48.27	0.82	1.73%
Johnson & Johnson	144.72	0.72	0.50%
Procter & Gamble	138.26	0.33	-0.24%
Exxon Mobil	38.01	2.17	-5.40%
3M	173.46	3.39	-1.92%
[+]

	실제	Chg	%Chg
Crude Oil	45.1100	0.42	-0.92%
Brent	47.5600	0.62	-1.29%
Natural gas	2.9350	0.09	3.24%
Gasoline	1.2547	0.03	-2.13%
Heating oil	1.3683	0.01	-0.88%
Gold	1,776.40	11.73	-0.66%
Silver	22.616	0.08	-0.35%
Copper	3.4245	0.02	0.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.5000	23.75	-1.99%
Wheat	580.2500	16.25	-2.72%
Cotton	70.59	0.94	-1.31%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
[+]

	실제	Chg	%Chg
US	0.85	0.010	0.01%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.000	0.00%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]