Royal Caribbean Cruises - 주가

주가
191.78
매일 변경
-0.17 -0.09%
매월
-12.69%
매년
51.22%
Q2 예상
187.37


가격 Chg 일 년 날짜
Accor 38.36 -0.92 -2.34% -2.24% 2025-04-16
Aramark 32.46 -0.17 -0.52% 4.04% 2025-04-16
Brunswick 43.52 0.06 0.14% -48.75% 2025-04-16
Booking Holdings 4,612.44 -3.96 -0.09% 33.05% 2025-04-16
Boyd Gaming 65.04 -0.19 -0.29% 0.59% 2025-04-16
Carnival PLC 1,220.00 -6.00 -0.49% 20.49% 2025-04-16
Carnival 18.02 0.04 0.19% 29.78% 2025-04-16
Chipotle Mexican Grill 48.71 -0.05 -0.10% -17.13% 2025-04-16
Walt Disney 83.65 -1.35 -1.59% -26.64% 2025-04-16
BRP 47.61 -3.24 -6.37% -52.13% 2025-04-16
Dominos Pizza 469.78 -6.30 -1.32% -3.41% 2025-04-16
Darden Restaurants 199.54 0.03 0.02% 29.42% 2025-04-16
Expedia 151.00 -0.71 -0.46% 17.20% 2025-04-16
Six Flags 31.33 -0.42 -1.31% -20.49% 2025-04-16
Hyatt Hotels 107.76 -0.71 -0.65% -28.04% 2025-04-16
Hasbro 52.54 0.05 0.10% -4.52% 2025-04-16
Hilton Worldwide 209.61 -1.76 -0.83% 3.55% 2025-04-16
Harley Davidson 21.59 -0.02 -0.09% -44.37% 2025-04-16
International Game Technology 15.83 -0.12 -0.72% -21.77% 2025-04-16
Intercontinental Hotels 7,510.00 -258.00 -3.32% -3.64% 2025-04-16
JET2 1,304.00 -5.00 -0.38% -7.65% 2025-04-16
Lululemon Athletica 254.95 -0.65 -0.25% -24.83% 2025-04-16
Southwest Airlines 25.94 0.10 0.37% -7.39% 2025-04-16
Las Vegas Sands 32.56 0.47 1.46% -35.21% 2025-04-16
Marriott International 220.86 -1.75 -0.78% -10.05% 2025-04-16
Mattel 14.92 -0.32 -2.10% -16.97% 2025-04-15
MGM Resorts International 29.45 -0.25 -0.84% -31.07% 2025-04-16
Vail Resorts 140.11 -0.07 -0.05% -37.33% 2025-04-16
Norwegian Cruise Line 16.37 0.07 0.43% -9.21% 2025-04-16
Penn National Gaming 14.27 -0.02 -0.14% -13.72% 2025-04-15
Polaris Industries 32.81 -0.14 -0.42% -62.78% 2025-04-16
Peloton Interactive 5.73 0.04 0.61% 84.84% 2025-04-15
Restaurant Brands International 87.42 0.05 0.06% -10.65% 2025-04-16
Royal Caribbean Cruises 191.78 -0.17 -0.09% 51.22% 2025-04-16
Starbucks 83.00 -0.67 -0.80% -2.82% 2025-04-16
United Parks & Resorts Inc 42.73 0.05 0.12% -17.53% 2025-04-15
TripAdvisor 11.86 0.15 1.28% -52.96% 2025-04-15
Marriott Vacations Worldwide 52.58 -0.45 -0.84% -46.25% 2025-04-16
Wendy's 13.17 -0.05 -0.38% -30.02% 2025-04-15
Whitbread 2,514.50 -9.50 -0.38% -18.28% 2025-04-16
Wynn Resorts 74.19 -0.80 -1.06% -25.34% 2025-04-16
Yum Brands 145.08 -0.91 -0.62% 5.12% 2025-04-16

가격 일 년 날짜
US500 5341 -55.51 -1.03% 6.35% 2025-04-16