RCL

76.71

๋งค์ผ ๋ณ€๊ฒฝ:

0.12%

๋งค๋…„:

61.87%

๊ฐ€๊ฒฉ ์ผ ๋…„
Accor 29.78 -0.08 -0.27% 38.77%
Aramark 34.92 -0.19 -0.54% 40.41%
Brunswick 104.04 -0.36 -0.34% 49.91%
Booking Holdings Inc 2,218.18 39.92 1.83% 34.42%
Boyd Gaming 58.10 1.14 2.00% 133.15%
Carnival 1,440.40 -4.40 -0.30% 79.60%
Carnival 21.81 0.17 0.79% 66.87%
Chipotle Mexican Grill 1,871.44 8.00 0.43% 63.20%
Walt Disney 176.21 0.20 0.11% 51.45%
Dunkin Brands 106.48 0 0% 43.37%
BRP 104.53 1.30 1.26% 74.22%
Dominos Pizza 530.77 5.83 1.11% 37.06%
Darden Restaurants 148.48 2.65 1.82% 99.33%
Expedia 160.99 0.12 0.07% 101.34%
Cedar Fair 42.00 -1.20 -2.78% 76.69%
Hyatt Hotels 77.87 -1.92 -2.40% 62.87%
Hasbro 100.19 0.75 0.75% 33.82%
Hilton Worldwide 128.09 -3.36 -2.56% 70.78%
Harley Davidson 39.69 0.08 0.20% 51.03%
MarineMax 54.50 0.71 1.32% 90.16%
International Game Technology 19.16 0.43 2.29% 80.84%
Intercontinental 4,784.00 33.00 0.69% 32.45%
Lululemon Athletica 403.93 3.76 0.94% 22.92%
Southwest Airlines 50.17 -0.35 -0.69% 58.87%
Las Vegas Sands 41.83 -0.51 -1.20% -5.09%
Marriott International 145.30 -0.68 -0.47% 73.97%
Mattel 22.13 0.42 1.93% 94.89%
MGM Resorts International 37.72 0.20 0.53% 81.09%
Vail Resorts 305.27 30.27 11.01% 60.63%
Norwegian Cruise Line 24.07 0.05 0.21% 84.94%
Penn National Gaming 69.09 0.76 1.11% 91.39%
Polaris Industries 131.38 0.50 0.38% 24.06%
Peloton Interactive, Inc. 122.53 4.48 3.80% 68.59%
Restaurant Brands International 85.12 4.38 5.42% 12.52%
Royal Caribbean Cruises 76.71 0.09 0.12% 61.87%
Starbucks 120.78 -0.62 -0.51% 59.97%
SeaWorld Entertainment 47.59 2.59 5.76% 142.19%
Swiss Exchange 41.65 0.14 0.34% 116.25%
TripAdvisor 38.82 0.87 2.29% 90.71%
Marriott Vacations Worldwide 144.34 -2.85 -1.93% 74.34%
Wendy's 23.35 0.15 0.65% 1.30%
Whitbread 3,093.00 47.00 1.54% 39.32%
Wynn Resorts 98.89 0.56 0.57% 35.37%
Yum Brands 132.08 0.69 0.53% 45.27%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4399 3.99 0.09% 33.53%