Royal Caribbean Cruises - 주가

주가
225.38
매일 변경
-3.35 -1.46%
매월
25.17%
매년
58.98%
Q2 예상
225.11


가격 Chg 일 년 날짜
Accor 44.90 0.12 0.27% 7.91% 2025-05-06
Aramark 37.64 3.44 10.06% 22.41% 2025-05-06
Brunswick 45.66 -0.94 -2.02% -44.11% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
Boyd Gaming 69.08 -1.00 -1.43% 26.92% 2025-05-06
Carnival PLC 1,336.50 12.50 0.94% 26.74% 2025-05-06
Carnival 19.53 -0.04 -0.20% 33.81% 2025-05-06
Chipotle Mexican Grill 50.41 0.40 0.80% -21.14% 2025-05-06
Walt Disney 92.21 0.03 0.03% -12.40% 2025-05-06
BRP 45.84 -0.96 -2.05% -51.30% 2025-05-06
Dominos Pizza 479.19 1.24 0.26% -8.39% 2025-05-06
Darden Restaurants 199.04 -3.61 -1.78% 35.12% 2025-05-06
Expedia 164.70 -0.87 -0.52% 45.90% 2025-05-06
Six Flags 35.43 -0.30 -0.84% -12.43% 2025-05-06
Hyatt Hotels 121.56 -0.65 -0.53% -19.18% 2025-05-06
Hasbro 60.93 -0.26 -0.42% -0.31% 2025-05-06
Hilton Worldwide 236.59 -2.60 -1.09% 18.28% 2025-05-06
Harley Davidson 23.31 -0.47 -1.98% -34.71% 2025-05-06
International Game Technology 16.68 -0.07 -0.42% -17.51% 2025-05-06
Intercontinental Hotels 8,430.00 14.00 0.17% 6.68% 2025-05-06
JET2 1,674.00 8.00 0.48% 24.83% 2025-05-06
Lululemon Athletica 270.97 -7.55 -2.71% -22.59% 2025-05-06
Southwest Airlines 29.82 -0.25 -0.83% 8.71% 2025-05-06
Las Vegas Sands 38.79 0.44 1.13% -17.10% 2025-05-06
Marriott International 252.19 5.01 2.02% 6.58% 2025-05-06
Mattel 16.65 0.45 2.78% -11.06% 2025-05-06
MGM Resorts International 31.41 -0.63 -1.95% -23.39% 2025-05-06
Vail Resorts 137.44 -2.75 -1.96% -30.41% 2025-05-06
Norwegian Cruise Line 17.25 -0.12 -0.66% 6.55% 2025-05-06
Penn National Gaming 15.52 -0.31 -1.96% -2.45% 2025-05-06
Polaris Industries 33.72 -0.20 -0.59% -59.91% 2025-05-06
Peloton Interactive 7.01 0.11 1.60% 70.85% 2025-05-06
Restaurant Brands International 93.34 1.17 1.27% -8.50% 2025-05-06
Royal Caribbean Cruises 225.38 -3.35 -1.46% 58.98% 2025-05-06
Starbucks 82.94 1.34 1.64% 14.59% 2025-05-06
United Parks & Resorts Inc 44.30 -1.68 -3.65% -9.89% 2025-05-06
TripAdvisor 12.76 0.03 0.24% -49.92% 2025-05-06
Marriott Vacations Worldwide 58.02 -0.46 -0.79% -41.48% 2025-05-06
Wendy's 11.89 -0.63 -5.03% -38.93% 2025-05-06
Whitbread 2,733.00 29.00 1.07% -8.78% 2025-05-06
Wynn Resorts 83.52 0.48 0.58% -14.70% 2025-05-06
Yum Brands 148.23 1.69 1.15% 8.85% 2025-05-06

가격 일 년 날짜
US500 5637 -43.47 -0.77% 8.66% 2025-05-07