Philip Morris International - 주가

주가
100.39
매일 변경
-0.77%
매년
-1.02%

가격 일 년
Japan Tobacco 2,345.50 -13.00 -0.55% 9.96%
Anheuser-Busch 52.68 -0.35 -0.66% 3.60%
Aurora Cannabis Inc 2.18 -0.07 -3.11% -73.61%
British American Tobacco 3,437.50 -3.00 -0.09% 28.75%
Brown Forman Class A 75.80 -0.29 -0.37% 10.12%
Conagra Foods 34.92 -0.32 -0.89% 4.10%
Colgate-Palmolive 82.18 0.01 0.01% 4.06%
Campbell Soup 50.43 -0.27 -0.52% 16.72%
Cronos Group Inc 4.04 -0.08 -1.94% -48.93%
Diageo 3,902.50 14.00 0.36% 9.41%
General Mills 76.83 -0.31 -0.40% 27.77%
Heineken 95.62 -0.26 -0.27% 2.84%
Hershey 229.59 -0.89 -0.39% 27.37%
Imperial Brands PLC 1,910.50 -3.50 -0.18% 25.77%
J&J 166.49 -1.09 -0.65% -6.76%
Kellogg 75.31 -0.42 -0.55% 13.71%
Kraft Heinz 37.90 -0.31 -0.80% 2.89%
Kimberly Clark 136.32 -0.51 -0.37% -1.86%
Coca-Cola 65.06 0.18 0.28% 14.42%
Mondelez International 65.22 -0.29 -0.44% 2.42%
Monster Beverage 91.90 0.39 0.43% -5.43%
Altria 45.34 -0.11 -0.24% -6.01%
Philip Morris International 100.39 -0.78 -0.77% -1.02%
Post 88.88 -0.74 -0.83% -21.50%
Pernod Ricard 194.75 0.05 0.03% 9.59%
Roche Holding 319.95 3.30 1.04% -13.99%
Boston Beer 380.35 1.19 0.31% -36.38%
J.M. Smucker 137.95 -1.43 -1.03% 4.21%
Constellation Brands 250.90 0.75 0.30% 17.31%
Swedish Match 107.25 -0.75 -0.69% 36.31%
Molson Coors Brewing 55.71 0.03 0.05% 15.94%
Universal Uvv 53.08 0.07 0.13% 9.87%
Vector 10.80 0.13 1.17% -23.76%
Canopy Growth Corp 4.91 -0.32 -6.12% -76.80%

가격 일 년
US500 4273 -0.93 -0.02% -3.02%