주가
157.14
매일 변경
-3.78 -2.35%
매월
-13.72%
매년
37.42%
Q3 예상
157.04

가격 Chg 날짜
Japan Tobacco 4,269.00 35.00 0.83% -1.39% 2025-07-28
Anheuser-Busch 57.44 -2.16 -3.62% 4.28% 2025-07-28
Aurora Cannabis 6.59 -0.04 -0.60% -20.51% 2025-07-28
British American Tobacco 3,869.00 -31.00 -0.79% 40.08% 2025-07-28
Conagra Foods 18.96 -0.25 -1.30% -36.73% 2025-07-28
Colgate-Palmolive 86.56 -1.37 -1.56% -14.14% 2025-07-28
Campbell Soup 32.31 -0.35 -1.07% -31.26% 2025-07-28
Cronos Group 2.83 0.03 1.07% -14.50% 2025-07-28
Diageo 1,945.50 -30.50 -1.54% -23.63% 2025-07-28
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Heineken 71.08 -6.56 -8.45% -12.79% 2025-07-28
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
Imperial Brands 2,864.00 -33.00 -1.14% 32.53% 2025-07-28
J&J 165.86 -2.44 -1.45% 3.22% 2025-07-28
Kellanova 79.83 -0.03 -0.04% 38.99% 2025-07-25
Kraft Heinz 28.23 -0.46 -1.59% -15.39% 2025-07-28
Kimberly Clark 126.75 -0.64 -0.50% -10.03% 2025-07-28
Coca-Cola 68.13 -1.04 -1.50% 2.01% 2025-07-28
Mondelez International 69.53 -1.05 -1.49% 3.68% 2025-07-28
Monster Beverage 60.66 0.48 0.80% 19.03% 2025-07-25
Altria 58.67 -1.17 -1.96% 16.13% 2025-07-28
Philip Morris International 157.14 -3.78 -2.35% 37.42% 2025-07-28
Post 106.89 -0.92 -0.85% -1.95% 2025-07-28
Pernod Ricard 96.56 -3.49 -3.49% -22.78% 2025-07-28
Roche Holding 260.90 1.70 0.66% -8.58% 2025-07-28
Boston Beer 209.23 -5.78 -2.69% -26.25% 2025-07-28
J.M. Smucker 109.45 0.43 0.39% -7.40% 2025-07-28
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
Universal Corporation 54.48 -0.39 -0.71% 0.33% 2025-07-28
Canopy Growth 1.52 -0.04 -2.56% -85.10% 2025-07-28

가격 날짜
US500 6382 -6.58 -0.10% 16.81% 2025-07-28