AES - 주가

주가
13.23
매일 변경
-0.18 -1.34%
매월
-1.49%
매년
-21.88%
Q3 예상
13.39

가격 Chg 일 년 날짜
Ameren 99.92 0.20 0.20% 19.25% 2025-09-03
AES 13.23 -0.18 -1.34% -21.88% 2025-09-03
Allete 63.48 -0.23 -0.36% -0.22% 2025-09-03
Atmos Energy 165.22 -0.24 -0.15% 24.95% 2025-09-03
American Water Works 140.70 -0.71 -0.50% -2.36% 2025-09-03
American States Water 73.52 0.03 0.04% -9.63% 2025-09-03
CEMIG 10.86 0.01 0.09% -9.12% 2025-09-03
CMS Energy Corporation 71.52 0.36 0.51% 3.36% 2025-09-03
CenterPoint Energy 37.62 -0.32 -0.84% 36.18% 2025-09-03
California Water Service 46.46 0.42 0.91% -15.62% 2025-09-03
Dominion Resources 58.92 -0.22 -0.37% 2.45% 2025-09-03
DTE Energy 135.48 -0.17 -0.13% 7.34% 2025-09-03
Duke Energy 121.50 -0.39 -0.32% 3.85% 2025-09-03
Consolidated Edison 97.85 0.65 0.67% -6.22% 2025-09-03
Edison International 55.35 -0.44 -0.79% -36.85% 2025-09-03
Emera 65.09 -0.10 -0.15% 26.51% 2025-09-03
Eversource Energy 63.30 -0.40 -0.63% -7.13% 2025-09-03
Entergy 87.20 -0.21 -0.24% 42.36% 2025-09-03
Evergy 71.39 0.12 0.17% 18.61% 2025-09-03
FirstEnergy 43.40 -0.07 -0.16% -2.52% 2025-09-03
Fortis 68.17 -0.10 -0.15% 12.66% 2025-09-03
Hawaiian Electric Industries 12.43 0.17 1.39% 1.80% 2025-09-03
NextEra Energy 71.63 -1.02 -1.40% -11.81% 2025-09-03
XPLR Infrastructure 10.38 0 0% -58.13% 2025-09-03
NiSource 41.80 -0.31 -0.74% 25.86% 2025-09-03
NRG Energy 146.91 1.80 1.24% 85.68% 2025-09-03
OGE Energy 44.30 -0.24 -0.54% 10.56% 2025-09-03
PG&E 15.35 0.03 0.20% -24.77% 2025-09-03
Public Service 81.35 -0.46 -0.56% 0.50% 2025-09-03
TXNM Energy 56.69 -0.05 -0.09% 36.80% 2025-09-03
Pinnacle West Capital 88.73 -0.07 -0.08% 0.19% 2025-09-03
Portland General Electric 42.73 0.39 0.92% -12.56% 2025-09-03
PPL 36.22 -0.20 -0.55% 12.47% 2025-09-03
H2O America 49.61 0.71 1.45% -16.17% 2025-09-03
Southern 91.66 -0.43 -0.47% 2.75% 2025-09-03
Sempra Energy 82.23 -0.66 -0.80% -1.27% 2025-09-03
WEC Energy 106.89 0.87 0.82% 13.03% 2025-09-03
Aqua America 38.64 -0.19 -0.49% -1.75% 2025-09-03
Xcel Energy 72.43 0.29 0.40% 14.59% 2025-09-03

가격 일 년 날짜
US500 6448 32.72 0.51% 17.17% 2025-09-04