Ross Stores - 주가


가격 Chg 일 년 날짜
Adidas 219.00 -1.50 -0.68% -3.57% 2025-05-28
American Eagle Outfitters 11.28 0.18 1.58% -52.84% 2025-05-28
Abercrombie & Fitch 96.97 19.82 25.69% -36.37% 2025-05-28
BJs Wholesale Club Holdings 114.95 -1.53 -1.31% 31.93% 2025-05-27
Buckle 42.95 -0.38 -0.88% 18.52% 2025-05-28
Burlington Stores 238.26 -2.45 -1.02% 19.70% 2025-05-28
Columbia Sportswear 65.77 -0.40 -0.60% -20.74% 2025-05-28
Costco Wholesale 1,017.26 0.21 0.02% 26.13% 2025-05-28
Capri Holdings 17.55 0.75 4.46% -48.76% 2025-05-27
Dillards 415.12 -3.28 -0.78% -8.03% 2025-05-28
Deckers Outdoor 108.96 7.91 7.83% -39.42% 2025-05-27
Dollar General 99.28 -1.65 -1.63% -28.65% 2025-05-28
Dick's Sporting Goods 176.83 2.61 1.50% -9.32% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Five Below 115.65 -0.45 -0.39% -12.87% 2025-05-28
Foot Locker 23.85 -0.06 -0.23% 3.58% 2025-05-28
Guess 11.25 0.13 1.17% -52.93% 2025-05-28
Canada Goose Holdings 17.20 -0.11 -0.64% -11.57% 2025-05-28
Gap 28.37 -0.08 -0.26% 30.53% 2025-05-28
Hanesbrands 5.09 -0.05 -0.88% 6.38% 2025-05-28
Kohl's 7.83 -0.08 -1.04% -71.17% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 12.19 0.13 1.09% -40.13% 2025-05-28
Nike 62.42 -0.34 -0.54% -32.07% 2025-05-28
Beyond 6.60 0.95 16.81% -56.92% 2025-05-27
PVH 87.03 0.50 0.58% -24.18% 2025-05-28
Ralph Lauren 285.27 -0.58 -0.20% 57.39% 2025-05-28
Ross Stores 141.29 4.03 2.94% 2.70% 2025-05-27
Steven Madden 26.20 1.65 6.72% -39.77% 2025-05-27
Signet Jewelers 66.77 0.40 0.60% -36.14% 2025-05-28
Skechers USA 62.01 -0.03 -0.04% -12.00% 2025-05-28
Target 96.34 -0.49 -0.51% -34.46% 2025-05-28
TJX Companies 127.42 -0.41 -0.32% 25.69% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 75.26 2.98 4.12% 80.35% 2025-05-27
VF 13.33 -0.20 -1.44% 8.07% 2025-05-28
Walmart 97.54 -0.01 -0.01% 50.15% 2025-05-28
Williams Sonoma 166.83 8.98 5.69% -41.32% 2025-05-27

가격 일 년 날짜
US500 5920 -1.64 -0.03% 12.40% 2025-05-28
USND 19183 -16.45 -0.09% 12.71% 2025-05-28
US400 3029 -12.45 -0.41% 3.75% 2025-05-28
US100 21433 17.84 0.08% 14.39% 2025-05-28