Alphabet - 주가

주가
177.40
매일 변경
-1.02 -0.57%
매월
2.38%
매년
-3.38%
Q2 예상
178.62

가격 Chg 일 년 날짜
Apple 201.26 0.18 0.09% -4.60% 2025-06-30
Amazon 221.89 -1.01 -0.45% 14.80% 2025-06-30
Angie's List 15.67 -0.09 -0.57% -16.65% 2025-06-30
Alibaba 112.48 -1.64 -1.44% 56.23% 2025-06-30
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,730.18 37.05 0.65% 47.50% 2025-06-30
Criteo 23.83 0.02 0.08% -36.82% 2025-06-27
Electronic Arts EA 158.03 0.29 0.18% 13.45% 2025-06-30
eBay 73.94 0.18 0.24% 37.70% 2025-06-30
Ericsson 80.26 -0.56 -0.69% 19.61% 2025-06-30
Expedia 170.14 -0.62 -0.36% 35.06% 2025-06-30
Meta 745.21 11.56 1.58% 47.40% 2025-06-30
Alphabet 177.40 -1.02 -0.57% -3.38% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.72% 2025-06-30
Lyft 15.86 0.14 0.89% 12.48% 2025-06-30
Microsoft 495.58 -0.48 -0.10% 10.60% 2025-06-30
Match 30.89 0.04 0.13% 1.75% 2025-06-30
Netflix 1,327.80 4.23 0.32% 96.59% 2025-06-30
Nokia 4.39 -0.001 -0.02% 19.58% 2025-06-30
Peloton Interactive 6.80 0.41 6.42% 101.48% 2025-06-27
Snap 8.75 0.03 0.29% -45.41% 2025-06-30
Spotify 758.50 -14.10 -1.83% 141.72% 2025-06-30
TripAdvisor 13.06 0.15 1.16% -26.67% 2025-06-27
Take Two Interactive Software 241.44 2.11 0.88% 55.36% 2025-06-27
Uber 92.36 0.86 0.93% 26.95% 2025-06-30
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Yelp 34.60 0.22 0.64% -4.34% 2025-06-30
Zillow 69.74 0.52 0.75% 50.33% 2025-06-27

가격 일 년 날짜
US500 6192 19.33 0.31% 13.10% 2025-06-30
USND 20321 47.21 0.23% 14.60% 2025-06-30
US100 22625 90.39 0.40% 14.20% 2025-06-30