Alphabet - 주가

주가
168.98
매일 변경
1.20 0.72%
매월
12.53%
매년
-5.23%
Q2 예상
164.68

가격 Chg 일 년 날짜
Apple 207.90 -0.76 -0.36% 8.94% 2025-05-20
Amazon 204.08 -1.90 -0.92% 11.23% 2025-05-20
Angie's List 16.68 -0.07 -0.42% -21.69% 2025-05-20
Alibaba 124.54 1.57 1.28% 40.98% 2025-05-20
Baidu 89.66 0.48 0.54% -17.68% 2025-05-20
Booking Holdings 5,378.00 -0.21 -0.004% 42.71% 2025-05-20
Criteo 27.82 -0.18 -0.64% -25.30% 2025-05-20
Electronic Arts EA 151.28 0.97 0.65% 18.03% 2025-05-20
eBay 72.57 0.17 0.23% 39.11% 2025-05-20
Ericsson 84.74 1.38 1.66% 36.46% 2025-05-20
Expedia 163.65 -1.68 -1.02% 43.19% 2025-05-20
Meta 638.44 -1.57 -0.25% 36.21% 2025-05-20
Alphabet 168.98 1.20 0.72% -5.23% 2025-05-20
Intel 21.37 0.01 0.05% -33.36% 2025-05-20
Lyft 16.41 -0.35 -2.09% 2.50% 2025-05-20
Microsoft 457.14 -1.15 -0.25% 7.66% 2025-05-20
Match 29.89 -0.05 -0.15% -1.48% 2025-05-20
Netflix 1,186.33 -4.33 -0.36% 85.25% 2025-05-20
Nokia 4.67 0.04 0.93% 32.25% 2025-05-20
Peloton Interactive 6.63 0.34 5.33% 102.91% 2025-05-20
Snap 8.58 -0.11 -1.21% -47.81% 2025-05-20
Spotify 664.62 8.32 1.27% 115.64% 2025-05-19
TripAdvisor 14.81 -0.13 -0.87% -18.58% 2025-05-20
Take Two Interactive Software 235.01 0.63 0.27% 55.67% 2025-05-20
Uber 92.91 0.50 0.54% 43.86% 2025-05-20
WIX 180.22 -2.53 -1.38% 7.26% 2025-05-19
Yelp 38.74 0.19 0.49% 3.69% 2025-05-20
Zillow 67.68 -0.11 -0.16% 59.89% 2025-05-20

가격 일 년 날짜
US500 5948 -14.85 -0.25% 11.78% 2025-05-20
USND 19172 -43.59 -0.23% 13.90% 2025-05-20
US100 21402 -45.14 -0.21% 14.36% 2025-05-20