주가
152.07
매일 변경
0.13 0.09%
매월
8.79%
매년
49.23%
Q1 예상
151.68
가격 날짜
AAPL Apple 171.27 -2.04 -1.18% 6.53% 2024-03-28
AMZN Amazon 180.11 0.28 0.16% 79.66% 2024-03-28
ANGI Angie's List 2.60 0.01 0.39% 26.21% 2024-03-28
BABA Alibaba 72.47 0.88 1.23% -27.47% 2024-03-28
BIDU Baidu 105.60 0.61 0.58% -33.14% 2024-03-28
BKNG Booking Holdings 3,646.12 -27.39 -0.75% 41.77% 2024-03-28
CHGG Chegg 7.61 0.03 0.39% -52.94% 2024-03-28
CRTO Criteo 35.09 0.03 0.09% 14.75% 2024-03-28
EA Electronic Arts EA 133.07 1.20 0.91% 11.65% 2024-03-28
EBAY eBay 52.70 0.78 1.50% 20.79% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
EXPE Expedia 138.54 -0.45 -0.32% 45.79% 2024-03-28
FB Meta 485.96 -7.90 -1.60% 136.65% 2024-03-28
FTCH Farfetch 0.01 0 0% -99.78% 2024-03-28
GOOG Alphabet 152.07 0.13 0.09% 49.23% 2024-03-28
GRPN Groupon 13.54 0.72 5.62% 285.76% 2024-03-28
INTC Intel 44.21 0.44 1.01% 40.26% 2024-03-28
LYFT Lyft 19.24 -0.25 -1.26% 114.20% 2024-03-28
MSFT Microsoft 419.90 -1.53 -0.36% 49.69% 2024-03-28
MTCH Match 36.47 0.59 1.63% -6.91% 2024-03-28
NFLX Netflix 605.34 -8.19 -1.33% 82.31% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
PTON Peloton Interactive 4.39 -0.04 -0.79% -57.88% 2024-03-28
SNAP Snap 11.54 0.09 0.77% 7.04% 2024-03-28
SPOT Spotify 266.91 6.71 2.58% 105.52% 2024-03-28
TRIP TripAdvisor 27.50 -0.35 -1.26% 45.81% 2024-03-28
TTWO Take Two Interactive Software 149.86 2.94 2.00% 28.44% 2024-03-28
UBER Uber 77.32 -0.79 -1.01% 150.47% 2024-03-28
WIX WIX 140.18 3.64 2.67% 47.29% 2024-03-28
YELP Yelp 39.65 0.55 1.41% 32.65% 2024-03-28
Z Zillow 49.85 -0.53 -1.05% 15.26% 2024-03-28

가격 날짜
SPX US500 5256 7.88 0.15% 30.50% 2024-03-28
CCMP USND 16385 -14.19 -0.09% 37.39% 2024-03-28
NDX US100 18266 -14.62 -0.08% 42.19% 2024-03-28