GOOG Alphabet | 주가

Name: GOOG Alphabet | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,GOOG,Alphabet,주가,7/15/2020.

차트
Quotes

GOOG

1,520.58

매일 변경:

9.24 0.61%

매년:

31.81%

width

height

Preview

		가격		일	년	날짜
AAPL	Apple	388.23	6.32	1.65%	89.84%	2020-07-14
BCOR	Blucora	11.62	0.19	1.66%	-60.44%	2020-07-14
BIDU	Baidu	125.49	-2.35	-1.84%	9.86%	2020-07-14
EBAY	eBay	59.08	0.78	1.34%	48.00%	2020-07-14
FB	Facebook	239.73	0.73	0.31%	17.61%	2020-07-14
GOOG	Alphabet	1,520.58	9.24	0.61%	31.81%	2020-07-14
MSFT	Microsoft	208.35	1.28	0.62%	51.99%	2020-07-14
TWTR	Twitter	34.32	-1.11	-3.13%	-11.34%	2020-07-14

		가격		일	년	날짜
CCMP	NASDAQ	10488	97.73	0.94%	27.55%	2020-07-14
NDX	NASDAQ 100	10734	87.31	0.82%	35.41%	2020-07-15
SPX	S&P 500	3217	42.30	1.34%	7.09%	2020-07-15

	실제	Chg	%Chg
EURUSD	1.14411	0.0034	0.30%
GBPUSD	1.26122	0.0048	0.38%
AUDUSD	0.70026	0.0020	0.29%
NZDUSD	0.65564	0.0015	0.23%
USDJPY	106.99	0.2470	-0.23%
USDCNY	6.99101	0.0106	-0.15%
USDCHF	0.93788	0.0017	-0.18%
USDCAD	1.35838	0.0018	-0.13%
USDMXN	22.3243	0.0892	-0.40%
USDINR	75.1598	0.2177	-0.29%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7629	0.0785	-0.11%
DXY	95.915	0.3441	-0.36%
BTCUSD	9,210.19	41	-0.45%
[+]

	실제	Chg	%Chg
Dow Jones	26,829	186	0.70%
S&P 500	3,217	19	0.61%
NASDAQ 100	10,734	44	0.42%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,219	39	0.63%
DAX	12,804	106	0.84%
CAC 40	5,059	52	1.03%
FTSE MIB	20,098	223	1.12%
IBEX 35	7,358	23	0.31%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,739	706	1.96%
MOEX	2,744	1	-0.04%
TSX	15,908	269	1.72%
[+]

	실제	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	실제	Chg	%Chg
Crude Oil	40.8300	0.54	1.34%
Brent	43.4500	0.55	1.28%
Natural gas	1.7730	0.02	1.08%
Gasoline	1.2707	0.01	0.81%
Heating oil	1.2299	0.01	0.76%
Gold	1,813.20	3.95	0.22%
Silver	19.3500	0.07	0.36%
Copper	2.9110	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	0.50	0.06%
Wheat	532.0000	7.25	1.38%
Cotton	62.88	0.19	0.30%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	실제	Chg	%Chg
US	0.63	0.013	0.01%
UK	0.16	0.012	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.035	0.00%
Belgium	-0.15	0.003	-0.01%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.30	0.069	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.002	0.00%
Switzerland	-0.44	0.016	-0.02%
Russia	5.78	0.020	-0.02%
Brazil	6.50	0.005	0.01%
Indonesia	7.07	0.009	-0.01%
[+]