CSX - 주가

주가
28.73
매일 변경
0.37 1.30%
매월
7.72%
매년
-16.12%
Q2 예상
28.10


가격 Chg 일 년 날짜
Alaska Air 52.61 2.56 5.11% 20.16% 2025-05-08
ArcBest 60.73 1.80 3.05% -47.53% 2025-05-08
C.H. Robinson Worldwide 88.82 1.26 1.43% 9.71% 2025-05-08
CSX 28.73 0.37 1.30% -16.12% 2025-05-08
Delta Air Lines 48.04 2.67 5.87% -8.95% 2025-05-08
Expeditors International Of Washington 110.15 2.20 2.04% -5.78% 2025-05-08
FedEx 219.43 4.02 1.87% -15.05% 2025-05-08
Greenbrier Companies 44.40 1.53 3.57% -15.94% 2025-05-08
HUB 32.34 0.69 2.18% -26.28% 2025-05-08
IDEX 184.89 4.75 2.64% -16.96% 2025-05-08
J. B. Hunt 135.97 3.02 2.27% -20.02% 2025-05-08
JetBlue Airways 4.56 0.10 2.24% -20.70% 2025-05-08
Kirby 103.97 1.77 1.73% -9.60% 2025-05-08
Knight Transportation 42.49 0.93 2.24% -12.07% 2025-05-08
Landstar System 132.84 0.51 0.39% -27.21% 2025-05-08
Southwest Airlines 31.22 0.94 3.12% 14.86% 2025-05-08
Norfolk Southern 223.32 3.16 1.44% -4.06% 2025-05-08
Old Dominion Freight Line 157.57 1.94 1.24% -13.40% 2025-05-08
Ryder System 144.44 3.19 2.26% 15.13% 2025-05-08
Roper Industries 577.00 2.71 0.47% 10.30% 2025-05-08
Republic Services 251.49 -0.29 -0.12% 34.28% 2025-05-08
Saia 264.20 4.23 1.63% -35.64% 2025-05-08
TFI International 116.13 3.61 3.21% -37.75% 2025-05-08
Trinity Industries 24.84 0.73 3.03% -19.01% 2025-05-08
Union Pacific 216.24 2.31 1.08% -12.18% 2025-05-08
United Parcel Service 96.12 2.11 2.24% -35.00% 2025-05-08
Westinghouse Air Brake Technologies 193.17 3.39 1.78% 15.36% 2025-05-08
Werner 25.72 0.38 1.50% -30.47% 2025-05-08
Waste Management 236.50 0.93 0.39% 12.50% 2025-05-08
XPO Logistics 112.18 2.70 2.47% 0.20% 2025-05-08

가격 일 년 날짜
US500 5687 56.12 1.00% 9.07% 2025-05-08
US100 20098 229.64 1.16% 10.95% 2025-05-08