CSX - 주가

주가
34.53
매일 변경
0.14 0.41%
매월
7.70%
매년
-0.46%
Q3 예상
33.48

가격 Chg 일 년 날짜
Alaska Air 53.15 0.03 0.06% 40.03% 2025-07-18
ArcBest 78.54 -1.19 -1.49% -34.27% 2025-07-18
C.H. Robinson Worldwide 97.48 -1.05 -1.07% 9.76% 2025-07-18
CSX 34.53 0.14 0.41% -0.46% 2025-07-21
Delta Air Lines 56.29 -0.05 -0.09% 23.88% 2025-07-18
Expeditors International Of Washington 111.67 -2.25 -1.98% -7.08% 2025-07-18
FedEx 226.62 -1.75 -0.77% -26.08% 2025-07-18
Greenbrier Companies 48.64 -1.41 -2.82% 2.83% 2025-07-18
HUB 33.87 -0.53 -1.54% -24.23% 2025-07-18
IDEX 184.16 0.78 0.43% -9.22% 2025-07-21
J. B. Hunt 148.42 -0.47 -0.32% -9.60% 2025-07-21
JetBlue Airways 4.41 -0.002 -0.05% -26.29% 2025-07-21
Kirby 115.84 0.08 0.07% -5.78% 2025-07-18
Knight Transportation 44.66 -0.94 -2.06% -10.68% 2025-07-18
Landstar System 136.31 0.04 0.03% -25.92% 2025-07-21
Southwest Airlines 37.21 0.70 1.90% 36.83% 2025-07-21
Norfolk Southern 276.81 0.15 0.05% 21.62% 2025-07-21
Old Dominion Freight Line 162.09 -0.14 -0.09% -17.07% 2025-07-18
Ryder System 170.77 0.87 0.51% 29.23% 2025-07-21
Roper Industries 544.79 -1.56 -0.29% -3.97% 2025-07-18
Republic Services 240.50 0.33 0.14% 18.24% 2025-07-18
Saia 288.10 -3.55 -1.22% -40.62% 2025-07-18
TFI International 122.69 1.57 1.30% -42.68% 2025-07-21
Trinity Industries 26.34 0.06 0.21% -14.69% 2025-07-21
Union Pacific 226.49 1.62 0.72% -6.87% 2025-07-21
United Parcel Service 99.32 0.10 0.10% -31.47% 2025-07-21
Westinghouse Air Brake Technologies 211.91 -0.79 -0.37% 28.34% 2025-07-18
Werner 27.73 -0.50 -1.77% -24.26% 2025-07-18
Waste Management 226.33 -0.99 -0.44% 1.60% 2025-07-21
XPO Logistics 131.42 1.79 1.38% 16.40% 2025-07-21

가격 일 년 날짜
US500 6333 36.13 0.57% 13.81% 2025-07-21
US100 23264 199.00 0.86% 17.36% 2025-07-21