CSX - 주가

주가
27.64
매일 변경
0.33 1.21%
매월
-8.69%
매년
-19.58%
Q2 예상
27.34


가격 Chg 일 년 날짜
Alaska Air 45.16 0.53 1.19% 5.33% 2025-04-17
ArcBest 60.99 2.38 4.06% -55.23% 2025-04-17
C.H. Robinson Worldwide 91.06 1.10 1.22% 30.45% 2025-04-17
CSX 27.64 0.33 1.21% -19.58% 2025-04-17
Delta Air Lines 40.81 0.17 0.41% -14.86% 2025-04-17
Expeditors International Of Washington 106.75 1.07 1.01% -6.70% 2025-04-17
FedEx 207.59 3.94 1.93% -21.13% 2025-04-17
Greenbrier Companies 42.86 0.45 1.06% -16.39% 2025-04-17
HUB 32.30 0.67 2.12% -16.62% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
J. B. Hunt 129.24 4.51 3.62% -21.11% 2025-04-17
JetBlue Airways 3.67 0.24 7.00% -48.38% 2025-04-17
Kirby 95.23 1.03 1.09% 0.27% 2025-04-17
Knight Transportation 39.42 1.26 3.29% -17.68% 2025-04-17
Landstar System 137.82 3.54 2.64% -17.52% 2025-04-17
Southwest Airlines 24.73 -0.12 -0.48% -15.01% 2025-04-17
Norfolk Southern 220.00 6.36 2.98% -8.45% 2025-04-17
Old Dominion Freight Line 153.72 5.75 3.88% -27.18% 2025-04-17
Ryder System 138.91 0.79 0.57% 29.62% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Republic Services 243.28 -0.60 -0.24% 28.64% 2025-04-17
Saia 334.05 15.55 4.88% -36.07% 2025-04-17
TFI International 107.50 1.36 1.28% -44.90% 2025-04-17
Trinity Industries 25.34 0.46 1.85% -3.47% 2025-04-17
Union Pacific 220.29 3.61 1.67% -4.08% 2025-04-17
United Parcel Service 96.35 2.06 2.18% -32.43% 2025-04-17
Westinghouse Air Brake Technologies 171.08 1.21 0.71% 18.23% 2025-04-17
Werner 28.30 0.94 3.44% -19.74% 2025-04-17
Waste Management 230.89 1.21 0.53% 12.68% 2025-04-17
XPO Logistics 96.67 3.18 3.40% -16.21% 2025-04-17

가격 일 년 날짜
US500 5300 7.00 0.13% 5.76% 2025-04-17
US100 18322 0.45 0.003% 5.33% 2025-04-17