CSX CSX | 주가

Name: CSX CSX | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CSX,CSX,주가,2/25/2020.

Price

77.77

매일 변경:

-0.29 -0.37%

매년:

6.89%

width

height

Preview

		가격		일	년	날짜
CNI	Canadian National Railway USA	90.98	-0.90	-0.98%	5.35%	2020-02-25
CP	Canadian Pacific Railway USA	263.67	-1.97	-0.74%	26.32%	2020-02-25
CSX	CSX	77.77	-0.29	-0.37%	6.89%	2020-02-25
GWR	Genesee & Wyoming	111.88	-0.06	-0.05%	51.21%	2019-12-27
KSU	Kansas City Southern	165.30	-2.03	-1.21%	50.95%	2020-02-25
NSC	Norfolk Southern	200.28	-2.72	-1.34%	10.95%	2020-02-25
UNP	Union Pacific	176.52	-0.28	-0.16%	3.74%	2020-02-25

		가격			일	년	날짜
NYA	NYSE Composite	13534		-441.66	-3.16%	6.68%	2020-02-24
SPX	S&P 500	3193		-32.07	-0.99%	14.31%	2020-02-25

	실제	Chg	%Chg
EURUSD	1.08720	0.0020	0.18%
GBPUSD	1.30057	0.0082	0.63%
AUDUSD	0.66000	0.0010	-0.15%
NZDUSD	0.63258	0.0015	-0.24%
USDJPY	110.16	0.6520	-0.59%
USDCNY	7.02422	0.0091	-0.13%
USDCHF	0.97637	0.0032	-0.33%
USDCAD	1.32823	0.0010	-0.07%
USDMXN	19.0656	0.0085	0.04%
USDINR	71.8100	0.1100	-0.15%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.3191	0.0109	-0.02%
DXY	99.031	0.3276	-0.33%
BTCUSD	9,305.70	347	-3.59%
[+]

	실제	Chg	%Chg
Dow Jones	27,653	307	-1.10%
S&P 500	3,194	32	-0.99%
NASDAQ 100	9,026	53	-0.59%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,025	132	-1.84%
DAX	12,802	232	-1.78%
CAC 40	5,686	104	-1.79%
FTSE MIB	23,131	296	-1.26%
IBEX 35	9,260	229	-2.42%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,281	82	-0.20%
MOEX	3,006	100	-3.22%
TSX	17,415	148	-0.84%
[+]

10Y	실제	Chg	%Chg
US	1.34	0.032	-0.03%
UK	0.52	0.018	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.42	0.008	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
Russia	6.07	0.080	0.08%
[+]

	실제	Chg	%Chg
Crude Oil	50.5161	0.84	-1.63%
Brent	55.4987	0.74	-1.31%
Natural gas	1.8458	0.01	0.36%
Gasoline	1.5696	0.04	-2.64%
Heating oil	1.5907	0.02	-1.51%
Gold	1,646.22	16.27	-0.98%
Silver	18.1637	0.45	-2.40%
Copper	2.5822	0.00	0.02%
Lithium	49,000.00	0.00	0.00%
Soybeans	875.5427	0.03	0.00%
Wheat	537.4848	0.56	0.10%
Orange Juice	97.00	0.15	0.15%
Nickel	12,342.50	102.50	-0.82%
Zinc	2,046.00	69.00	-3.26%
[+]