Zimmer Biomet Holdings - 주가


가격 Chg 일 년 날짜
Supermax Corporation Bhd 0.61 0.01 0.83% -21.71% 2025-06-18
Abbott 132.34 0.18 0.14% 24.25% 2025-06-18
Alcidion 0.09 -0.002 -2.13% 100.00% 2025-06-18
Ambu A/S 91.65 -1.95 -2.08% -30.86% 2025-06-18
Amplifon 20.88 0.30 1.46% -38.24% 2025-06-18
Apollo Hospitals Enterprise Ltd 6,943.00 -63.50 -0.91% 12.46% 2025-06-18
AtriCure 31.61 -0.99 -3.04% 32.98% 2025-06-18
Avanos Medical 12.20 0.06 0.49% -36.09% 2025-06-18
Baxter International 29.81 -0.12 -0.38% -11.69% 2025-06-18
Becton, Dickinson and Co. 168.50 -1.51 -0.89% -29.30% 2025-06-18
Boston Scientific 101.38 -0.34 -0.33% 32.83% 2025-06-18
Cooper Companies 69.81 1.05 1.53% -23.90% 2025-06-18
Convatec Group 281.80 -4.20 -1.47% 15.97% 2025-06-18
Danaher 194.37 -1.42 -0.73% -21.82% 2025-06-18
Diasorin 93.58 0.14 0.15% -3.33% 2025-06-18
Dexcom 81.01 -0.82 -1.00% -30.23% 2025-06-18
Edwards Lifesciences 73.95 0.62 0.85% -16.54% 2025-06-18
Globus Medical 57.39 -0.75 -1.29% -14.34% 2025-06-18
Gulf Medical Proj 1.93 -0.09 -4.46% 7.22% 2025-06-16
Haemonetics 70.03 1.02 1.48% -18.09% 2025-06-18
Hologic 63.97 -0.17 -0.27% -11.41% 2025-06-18
Integra LifeSciences 11.91 -0.24 -1.98% -58.76% 2025-06-18
Intuitive Surgical 509.36 -2.43 -0.47% 17.73% 2025-06-18
J&J 150.79 -1.58 -1.04% 2.04% 2025-06-18
Med Life 6.90 0.01 0.15% 22.78% 2025-06-17
Masimo 162.77 3.45 2.17% 24.83% 2025-06-18
Medtronic 85.68 -0.50 -0.58% 6.85% 2025-06-18
Merit Medical Systems 92.95 0.05 0.05% 14.04% 2025-06-18
Oriola-kd 1.06 -0.04 -3.83% 17.33% 2025-06-18
Insulet 301.79 -2.60 -0.85% 51.36% 2025-06-18
Rede D'Or Sao Luiz 35.27 -0.22 -0.62% 34.88% 2025-06-18
Siemens Healthineers 45.54 -0.33 -0.72% -13.03% 2025-06-18
Smith & Nephew 1,067.00 -10.50 -0.97% 7.69% 2025-06-18
Solventum Corp 72.63 -0.13 -0.18% 35.00% 2025-06-18
Sonova Holding 247.00 1.50 0.61% -8.38% 2025-06-18
Stryker 373.26 -0.09 -0.02% 9.26% 2025-06-18
Teleflex 117.72 0.21 0.18% -41.77% 2025-06-18
Tandem Diabetes Care 20.41 0.34 1.69% -52.06% 2025-06-18
Dentsply International 15.41 0.04 0.26% -39.46% 2025-06-18
Zimmer Biomet Holdings 90.21 0.03 0.03% -15.40% 2025-06-18

가격 일 년 날짜
US500 5976 -1.85 -0.03% 9.19% 2025-06-19