Zimmer Biomet Holdings - 주가


가격 Chg 일 년 날짜
Supermax Corporation Bhd 0.63 -0.01 -0.79% -16.46% 2025-07-09
Abbott 133.36 -0.34 -0.25% 31.21% 2025-07-08
Alcidion 0.11 0.01 5.00% 105.88% 2025-07-09
Ambu A/S 97.70 -0.40 -0.41% -25.96% 2025-07-09
Amplifon 19.98 -0.14 -0.67% -34.59% 2025-07-09
Apollo Hospitals Enterprise Ltd 7,451.00 -114.00 -1.51% 16.87% 2025-07-09
AtriCure 31.63 0.09 0.29% 42.22% 2025-07-08
Avanos Medical 12.33 0.50 4.23% -35.81% 2025-07-08
Baxter International 30.66 0.97 3.27% -10.09% 2025-07-08
Becton, Dickinson and Co. 174.63 1.68 0.97% -21.09% 2025-07-08
Boston Scientific 102.41 -1.42 -1.37% 33.88% 2025-07-08
Cooper Companies 74.28 0.99 1.35% -13.23% 2025-07-08
Convatec Group 262.80 1.00 0.38% 8.68% 2025-07-09
Danaher 200.68 1.05 0.53% -16.31% 2025-07-08
Diasorin 89.75 0.57 0.64% -9.60% 2025-07-09
Dexcom 83.76 0.82 0.99% -24.42% 2025-07-08
Edwards Lifesciences 76.39 -0.30 -0.39% -18.26% 2025-07-08
Globus Medical 56.60 0.63 1.13% -17.17% 2025-07-08
Gulf Medical Proj 2.04 0.02 0.99% 6.25% 2025-07-07
Haemonetics 75.97 0.84 1.12% -9.79% 2025-07-08
Hologic 64.89 0.52 0.81% -13.19% 2025-07-08
Integra LifeSciences 13.00 0.25 1.96% -55.14% 2025-07-08
Intuitive Surgical 527.17 -7.54 -1.41% 19.18% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Med Life 6.68 -0.03 -0.45% 13.41% 2025-07-07
Masimo 162.35 -0.10 -0.06% 51.83% 2025-07-08
Medtronic 88.62 0.85 0.97% 15.14% 2025-07-08
Merit Medical Systems 95.34 4.22 4.63% 10.93% 2025-07-08
Oriola-kd 1.08 -0.002 -0.18% 18.94% 2025-07-09
Insulet 296.51 -4.19 -1.39% 51.92% 2025-07-08
Rede D'Or Sao Luiz 34.76 0.53 1.55% 21.58% 2025-07-08
Siemens Healthineers 47.38 0.47 1.00% -11.87% 2025-07-09
Smith & Nephew 1,124.50 24.50 2.23% 2.98% 2025-07-09
Solventum Corp 75.08 -1.16 -1.52% 56.35% 2025-07-08
Sonova Holding 232.45 0.05 0.02% -14.95% 2025-07-09
Stryker 389.50 -3.01 -0.77% 15.98% 2025-07-08
Teleflex 119.68 3.01 2.58% -45.07% 2025-07-08
Tandem Diabetes Care 16.62 0.37 2.28% -61.33% 2025-07-08
Dentsply International 16.53 0.59 3.70% -31.95% 2025-07-08
Zimmer Biomet Holdings 93.47 0.90 0.97% -11.73% 2025-07-08

가격 일 년 날짜
US500 6245 -4.45 -0.07% 10.85% 2025-07-09