Zimmer Biomet Holdings - 주가


가격 Chg 일 년 날짜
Supermax Corporation Bhd 0.58 0.01 0.88% -23.33% 2025-07-30
Abbott 127.96 1.61 1.27% 21.32% 2025-07-29
Alcidion 0.12 -0.01 -4.17% 49.35% 2025-07-30
Ambu A/S 100.20 -1.20 -1.18% -27.52% 2025-07-29
Amplifon 20.03 0.10 0.50% -28.90% 2025-07-29
Apollo Hospitals Enterprise Ltd 7,469.00 112.50 1.53% 12.47% 2025-07-29
AtriCure 32.68 -0.54 -1.63% 48.55% 2025-07-29
Avanos Medical 11.85 -0.16 -1.33% -48.39% 2025-07-29
Baxter International 28.47 -0.05 -0.18% -20.92% 2025-07-29
Becton, Dickinson and Co. 182.40 -0.54 -0.30% -24.63% 2025-07-29
Boston Scientific 106.47 0.63 0.60% 43.81% 2025-07-29
Cooper Companies 73.46 0.55 0.75% -20.89% 2025-07-29
Convatec Group 244.40 5.60 2.35% 3.04% 2025-07-29
Danaher 206.85 3.91 1.93% -24.87% 2025-07-29
Diasorin 89.86 -0.36 -0.40% -8.64% 2025-07-29
Dexcom 89.54 0.01 0.01% 32.89% 2025-07-29
Edwards Lifesciences 80.47 1.98 2.52% 26.19% 2025-07-29
Globus Medical 54.04 -0.26 -0.48% -23.89% 2025-07-29
Gulf Medical Proj 2.16 -0.02 -0.92% 24.14% 2025-07-25
Haemonetics 75.54 0.88 1.18% -15.06% 2025-07-29
Hologic 65.86 0.17 0.26% -20.18% 2025-07-29
Integra LifeSciences 12.89 -0.21 -1.60% -48.50% 2025-07-29
Intuitive Surgical 496.77 2.82 0.57% 14.66% 2025-07-29
J&J 168.02 1.80 1.08% 4.02% 2025-07-29
Med Life 7.42 0.12 1.64% 28.15% 2025-07-25
Masimo 162.13 -2.49 -1.51% 50.00% 2025-07-28
Medtronic 92.47 0.48 0.52% 14.19% 2025-07-29
Merit Medical Systems 84.46 -0.23 -0.27% -1.24% 2025-07-28
Oriola-kd 1.13 -0.02 -1.39% 16.34% 2025-07-29
Insulet 291.20 -1.07 -0.37% 51.80% 2025-07-29
Rede D'Or Sao Luiz 32.63 0.19 0.59% 15.50% 2025-07-29
Siemens Healthineers 48.53 0.66 1.38% -8.78% 2025-07-29
Smith & Nephew 1,180.00 9.00 0.77% 5.55% 2025-07-29
Solventum Corp 73.77 -0.98 -1.31% 28.65% 2025-07-28
Sonova Holding 232.60 -0.10 -0.04% -12.72% 2025-07-29
Stryker 400.57 -0.12 -0.03% 21.23% 2025-07-29
Teleflex 115.56 -1.63 -1.39% -47.47% 2025-07-28
Tandem Diabetes Care 16.60 -0.24 -1.43% -55.40% 2025-07-29
Dentsply International 16.05 -0.02 -0.12% -39.35% 2025-07-29
Zimmer Biomet Holdings 94.99 -0.99 -1.03% -14.28% 2025-07-29

가격 일 년 날짜
US500 6384 -18.91 -0.30% 15.60% 2025-07-30