Zimmer Biomet Holdings - 주가


가격 Chg 일 년 날짜
Supermax Corporation Bhd 0.63 -0.01 -0.79% -16.46% 2025-07-09
Abbott 131.84 -1.52 -1.14% 27.99% 2025-07-09
Alcidion 0.11 0.01 5.00% 105.88% 2025-07-09
Ambu A/S 97.70 -0.40 -0.41% -25.96% 2025-07-09
Amplifon 19.93 -0.18 -0.90% -34.74% 2025-07-09
Apollo Hospitals Enterprise Ltd 7,451.00 -114.00 -1.51% 16.87% 2025-07-09
AtriCure 31.80 0.17 0.54% 43.31% 2025-07-09
Avanos Medical 12.33 0.50 4.23% -35.81% 2025-07-08
Baxter International 30.83 0.17 0.55% -9.96% 2025-07-09
Becton, Dickinson and Co. 173.35 -1.28 -0.73% -22.44% 2025-07-09
Boston Scientific 102.00 -0.41 -0.40% 32.34% 2025-07-09
Cooper Companies 74.76 0.50 0.67% -12.57% 2025-07-09
Convatec Group 263.20 1.40 0.53% 8.85% 2025-07-09
Danaher 198.36 -2.32 -1.16% -18.13% 2025-07-09
Diasorin 89.76 0.58 0.65% -9.59% 2025-07-09
Dexcom 83.59 -0.17 -0.20% -24.54% 2025-07-09
Edwards Lifesciences 76.32 -0.07 -0.09% -18.65% 2025-07-09
Globus Medical 56.60 0.63 1.13% -17.17% 2025-07-08
Gulf Medical Proj 2.04 0.02 0.99% 6.25% 2025-07-07
Haemonetics 75.97 0.84 1.12% -9.79% 2025-07-08
Hologic 65.08 0.18 0.28% -14.11% 2025-07-09
Integra LifeSciences 12.85 -0.15 -1.15% -55.66% 2025-07-09
Intuitive Surgical 524.33 -2.97 -0.56% 17.81% 2025-07-09
J&J 155.64 -0.15 -0.10% 4.22% 2025-07-09
Med Life 6.68 -0.03 -0.45% 13.41% 2025-07-07
Masimo 163.76 1.41 0.87% 53.15% 2025-07-09
Medtronic 88.20 -0.42 -0.47% 14.50% 2025-07-09
Merit Medical Systems 94.88 -0.46 -0.48% 10.39% 2025-07-09
Oriola-kd 1.08 -0.002 -0.18% 18.94% 2025-07-09
Insulet 295.36 -1.15 -0.39% 51.33% 2025-07-09
Rede D'Or Sao Luiz 34.69 -0.07 -0.20% 21.34% 2025-07-09
Siemens Healthineers 47.23 0.32 0.67% -12.16% 2025-07-09
Smith & Nephew 1,112.50 12.50 1.14% 1.88% 2025-07-09
Solventum Corp 74.02 -1.06 -1.41% 54.14% 2025-07-09
Sonova Holding 230.80 -1.60 -0.69% -15.55% 2025-07-09
Stryker 388.04 -1.46 -0.37% 15.13% 2025-07-09
Teleflex 119.68 3.01 2.58% -45.07% 2025-07-08
Tandem Diabetes Care 16.62 0.37 2.28% -61.33% 2025-07-08
Dentsply International 16.53 0.59 3.70% -31.95% 2025-07-08
Zimmer Biomet Holdings 93.47 0.90 0.97% -11.73% 2025-07-08

가격 일 년 날짜
US500 6244 18.57 0.30% 10.83% 2025-07-09