Dow Inc - 주가

DOW

62.13

매일 변경:

-0.75%

매년:

51.32%

가격 일 년
Covestro 54.26 -0.24 -0.44% 65.12%
Air Liquide 146.40 0.78 0.54% 4.87%
Arkema 106.80 0.55 0.52% 21.89%
Albemarle 206.06 3.24 1.60% 149.89%
Air Products & Chemicals 290.98 1.31 0.45% 1.52%
Ashland 85.09 0.18 0.21% 12.73%
Avient Corp 48.52 -0.20 -0.41% 103.01%
Avery Dennison 210.61 0.91 0.43% 85.82%
Axalta Coating Systems 30.08 -0.05 -0.17% 35.40%
BASF 66.24 -0.53 -0.79% 41.50%
Berry Plastics 64.22 0 0% 28.47%
Cabot 54.98 -0.09 -0.16% 50.71%
Chemours Co 33.25 0.32 0.97% 79.44%
Celanese 155.70 0.02 0.01% 60.91%
CF Industries 47.27 -0.36 -0.76% 50.88%
Compass Minerals International 68.50 -0.62 -0.90% 34.84%
Corteva Inc 43.22 0.40 0.93% 51.76%
Dupont De Nemours Inc 75.05 -0.04 -0.05% 40.33%
Ecolab 220.91 0.52 0.24% 18.08%
Eastman Chemical 112.78 0.02 0.02% 51.12%
FMC 106.94 0.02 0.02% 0.84%
Ferro 20.78 -0.16 -0.76% 77.76%
W.R. Grace 69.59 0.03 0.04% 50.92%
Huntsman 26.40 0.06 0.23% 42.70%
International Flavors Fragrances 150.72 1.59 1.07% 19.67%
Kronos Worldwide 13.88 -0.10 -0.72% 23.49%
Linde PLC 307.39 7.94 2.65% 25.41%
LyondellBasell Industries 98.80 -1.73 -1.72% 58.03%
Mosaic 30.99 -0.14 -0.45% 130.07%
Nutrien Ltd 74.18 -0.46 -0.62% 70.06%
Owens Corning 95.40 -0.76 -0.79% 43.37%
Olin 47.13 -0.96 -2.00% 319.31%
PPG Industries 163.57 0.71 0.44% 51.95%
RPM International 86.72 0.84 0.98% 6.29%
Sherwin-Williams 291.03 1.64 0.57% -55.08%
Sasol 21,918.00 -362.00 -1.62% 60.88%
Tronox 18.41 -0.19 -1.02% 141.60%
Westlake Chemical 82.75 -1.22 -1.45% 52.30%

가격 일 년
US30 34976 -110.40 -0.31% 32.34%