Roper Industries - 주가

주가
561.93
매일 변경
-3.73 -0.66%
매월
-3.19%
매년
0.30%
Q2 예상
557.44

가격 Chg 일 년 날짜
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
Acuity Brands 271.15 2.72 1.01% 8.47% 2025-06-17
Badger Meter 242.55 -0.90 -0.37% 27.29% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Cognex 30.10 -0.44 -1.44% -35.66% 2025-06-17
Cooper Companies 68.87 -0.87 -1.25% -24.89% 2025-06-17
Crane 178.92 -3.46 -1.90% 24.71% 2025-06-17
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Danaher 195.79 -5.23 -2.60% -23.91% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Chart Industries 144.00 -2.54 -1.73% 1.08% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
Honeywell International 222.11 -1.98 -0.88% 4.28% 2025-06-17
Hubbell 390.69 -1.21 -0.31% 2.37% 2025-06-17
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
Itron 124.07 -0.97 -0.78% 20.62% 2025-06-17
ITT 149.67 -2.26 -1.49% 14.30% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Lennox International 542.73 -1.23 -0.23% 0.24% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Old Dominion Freight Line 156.32 -3.13 -1.96% -9.86% 2025-06-17
Otis Worldwide 95.45 -1.00 -1.04% -2.07% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Regal Rexnord 139.39 -2.82 -1.98% -0.14% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Roper Industries 561.93 -3.73 -0.66% 0.30% 2025-06-17
Sensata Technologies 27.83 -0.73 -2.54% -28.16% 2025-06-17
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Teledyne Technologies 490.44 2.49 0.51% 26.76% 2025-06-17
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Teleflex 117.46 -3.66 -3.02% -41.90% 2025-06-17
Thermo Fisher Scientific 390.14 -14.79 -3.65% -31.39% 2025-06-17
Trimble Navigation 71.62 -1.26 -1.73% 29.08% 2025-06-17
Volex 305.00 -1.00 -0.33% -12.36% 2025-06-17
Wesco International 171.84 -4.24 -2.41% 4.96% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17
Zebra Technologies 290.45 -2.61 -0.89% -1.66% 2025-06-17

가격 일 년 날짜
US500 5985 -50.39 -0.84% 9.07% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17