Roper Industries - 주가

주가
574.62
매일 변경
4.92 0.86%
매월
10.68%
매년
10.14%
Q2 예상
554.21


가격 Chg 일 년 날짜
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
Acuity Brands 251.57 1.54 0.61% -4.08% 2025-05-07
Badger Meter 226.12 1.82 0.81% 16.39% 2025-05-07
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Cognex 28.22 0.39 1.40% -39.08% 2025-05-07
Cooper Companies 81.22 0.50 0.62% -11.83% 2025-05-07
Crane 167.48 1.01 0.61% 15.76% 2025-05-07
Dupont De Nemours 64.84 -0.24 -0.37% -17.05% 2025-05-07
Danaher 193.10 3.00 1.58% -22.63% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Flowserve 46.76 0.12 0.26% -4.38% 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Chart Industries 149.30 -1.95 -1.29% -7.07% 2025-05-07
Grainger 1,043.00 -0.39 -0.04% 10.19% 2025-05-07
Honeywell International 214.56 4.63 2.21% 8.28% 2025-05-07
Hubbell 350.99 2.68 0.77% -10.70% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
Itron 105.45 -1.24 -1.16% -3.31% 2025-05-07
ITT 141.32 -0.64 -0.45% 3.61% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Lennox International 566.87 0.19 0.03% 20.30% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Old Dominion Freight Line 155.73 2.26 1.47% -15.77% 2025-05-07
Otis Worldwide 97.45 1.26 1.31% 3.79% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Regal Rexnord 129.23 3.99 3.19% -17.79% 2025-05-07
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Roper Industries 574.62 4.92 0.86% 10.14% 2025-05-07
Sensata Technologies 21.64 0.01 0.05% -49.14% 2025-05-07
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Teledyne Technologies 482.12 4.67 0.98% 22.84% 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 2025-05-07
Teleflex 122.20 1.29 1.07% -39.32% 2025-05-07
Thermo Fisher Scientific 407.60 0.19 0.05% -28.95% 2025-05-07
Trimble Navigation 66.32 2.83 4.46% 17.28% 2025-05-07
Volex 258.50 2.00 0.78% -23.52% 2025-05-07
Wesco International 158.70 -0.16 -0.10% -8.63% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07
Zebra Technologies 257.31 5.99 2.38% -19.09% 2025-05-07

가격 일 년 날짜
US500 5630 24.35 0.43% 8.52% 2025-05-07
US400 2913 7.59 0.26% -1.85% 2025-05-07