Roper Industries - 주가


가격 Chg 일 년 날짜
Ametek 182.37 -1.82 -0.99% 10.88% 2025-07-07
Acuity Brands 306.86 1.48 0.48% 28.62% 2025-07-07
Badger Meter 239.51 -3.11 -1.28% 27.55% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Cognex 31.85 -0.67 -2.06% -32.66% 2025-07-07
Cooper Companies 73.29 -0.01 -0.01% -14.30% 2025-07-07
Crane 191.15 -2.01 -1.04% 34.20% 2025-07-07
Dupont De Nemours 72.98 -0.74 -1.00% -7.84% 2025-07-07
Danaher 199.63 -3.57 -1.76% -16.98% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Fortive 53.00 -0.05 -0.09% -27.96% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Grainger 1,033.95 -16.54 -1.57% 12.56% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
Itron 134.45 -1.24 -0.91% 36.10% 2025-07-07
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Johnson Controls 105.98 -0.73 -0.68% 57.57% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
3M 151.84 -1.10 -0.72% 50.29% 2025-07-07
Old Dominion Freight Line 164.28 -6.75 -3.95% -9.29% 2025-07-07
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Teledyne Technologies 515.48 -2.48 -0.48% 34.70% 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Teleflex 116.67 -3.23 -2.69% -44.89% 2025-07-07
Thermo Fisher Scientific 418.84 -10.49 -2.44% -21.84% 2025-07-07
Trimble Navigation 78.63 -0.25 -0.31% 39.66% 2025-07-07
Volex 370.00 -1.00 -0.27% 9.79% 2025-07-07
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07
Zebra Technologies 317.11 -6.61 -2.04% 0.80% 2025-07-07

가격 일 년 날짜
US500 6235 -49.37 -0.79% 11.80% 2025-07-08
US400 3157 -34.18 -1.07% 8.66% 2025-07-07