Roper Industries - 주가

주가
560.35
매일 변경
4.08 0.73%
매월
-2.86%
매년
6.28%
Q2 예상
546.94


가격 Chg 일 년 날짜
Ametek 159.02 0.11 0.07% -10.73% 2025-04-17
Acuity Brands 230.47 1.93 0.84% -7.34% 2025-04-17
Badger Meter 197.70 13.80 7.50% 29.22% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Cognex 23.53 -0.02 -0.08% -39.18% 2025-04-17
Cooper Companies 79.45 1.10 1.40% -12.12% 2025-04-17
Crane 142.09 0.52 0.37% 9.19% 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Danaher 188.34 -2.51 -1.32% -21.30% 2025-04-17
Dover 161.94 0.12 0.07% -4.45% 2025-04-17
Emerson Electric 99.97 1.25 1.27% -8.96% 2025-04-17
Eaton 269.15 -0.21 -0.08% -13.37% 2025-04-17
Flowserve 42.00 -0.19 -0.45% -8.04% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Electric 183.46 0.86 0.47% 17.55% 2025-04-17
Chart Industries 124.81 -0.82 -0.65% -15.43% 2025-04-16
Grainger 995.71 9.82 1.00% 4.80% 2025-04-17
Honeywell International 197.18 3.90 2.02% 3.21% 2025-04-17
Hubbell 338.78 -7.81 -2.25% -13.35% 2025-04-16
IDEX 164.42 0.41 0.25% -27.55% 2025-04-17
Ingersoll Rand 72.07 0.62 0.86% -19.65% 2025-04-17
Itron 102.16 0.51 0.50% 12.90% 2025-04-17
ITT 128.14 1.36 1.07% 2.41% 2025-04-17
Illinois Tool Works 232.53 2.27 0.99% -6.46% 2025-04-17
Johnson Controls 77.42 0.69 0.90% 21.36% 2025-04-17
Lennox International 547.86 -9.34 -1.68% 19.66% 2025-04-16
3M 131.19 0.46 0.35% 44.24% 2025-04-17
Old Dominion Freight Line 152.45 4.47 3.02% -27.78% 2025-04-17
Otis Worldwide 96.78 -2.01 -2.03% 1.92% 2025-04-16
Parker-Hannifin 566.10 6.34 1.13% 5.31% 2025-04-17
Regal Rexnord 96.64 -2.32 -2.34% -39.42% 2025-04-16
Rockwell Automation 233.70 5.60 2.46% -16.34% 2025-04-17
Roper Industries 560.35 4.08 0.73% 6.28% 2025-04-17
Sensata Technologies 19.32 0.15 0.78% -42.29% 2025-04-17
Stanley Black & Decker 57.71 0.75 1.32% -35.32% 2025-04-17
Teledyne Technologies 459.60 -1.77 -0.38% 14.89% 2025-04-17
TE Connectivity 128.40 1.26 0.99% -9.35% 2025-04-17
Teleflex 128.98 0.72 0.56% -38.11% 2025-04-17
Thermo Fisher Scientific 432.10 -5.06 -1.16% -20.95% 2025-04-17
Trimble Navigation 58.31 -0.05 -0.09% -0.36% 2025-04-17
Volex 235.31 -7.69 -3.16% -22.34% 2025-04-17
Wesco International 149.83 1.92 1.30% -1.76% 2025-04-17
Xylem 110.61 1.39 1.27% -12.91% 2025-04-17
Zebra Technologies 225.93 0.93 0.41% -18.17% 2025-04-17

가격 일 년 날짜
US500 5290 14.79 0.28% 5.57% 2025-04-17
US400 2741 19.52 0.72% -2.99% 2025-04-17