Roper Industries - 주가

차트
Quotes

ROP

391.37

매일 변경:

-7.43 -1.86%

매년:

8.55%

Ok

width

height

		가격			일	년	날짜
AME	Ametek	100.71		-1.62	-1.58%	12.59%	2020-09-18
BMI	Badger Meter	64.45		0.84	1.31%	18.82%	2020-09-18
COO	Cooper Companies	346.43		-1.35	-0.39%	14.64%	2020-09-18
DHR	Danaher	206.31		-0.84	-0.41%	42.68%	2020-09-18
GE	General Electric	6.88		-0.17	-2.41%	-26.34%	2020-09-18
IEX	IDEX	185.79		-0.73	-0.39%	13.56%	2020-09-18
ITRI	Itron	58.53		-0.51	-0.86%	-23.54%	2020-09-18
ROP	Roper Industries	391.37		-7.43	-1.86%	8.55%	2020-09-18
TFX	Teleflex	337.96		-8.62	-2.49%	-2.82%	2020-09-18
TMO	Thermo Fisher Scientific	429.83		-3.10	-0.72%	45.58%	2020-09-18

		가격			일	년	날짜
MID	S&P MidCap 400	1865		-22.27	-1.18%	-4.21%	2020-09-18
SPX	S&P 500	3295		-37.54	-1.12%	10.14%	2020-09-21

ROP:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18311	0.0010	-0.08%
GBPUSD	1.28967	0.0021	-0.16%
AUDUSD	0.72846	0.0007	-0.10%
NZDUSD	0.67395	0.0021	-0.31%
USDJPY	104.20	0.3610	-0.35%
USDCNY	6.76866	0.0099	-0.15%
USDCHF	0.91059	0.0007	-0.08%
USDCAD	1.32160	0.0013	0.10%
USDMXN	21.2712	0.1393	0.66%
USDINR	73.3850	0.1530	-0.21%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.1200	0.3841	0.51%
DXY	93.030	0.1042	0.11%
BTCUSD	10,904.15	173	-1.56%
[+]

	실제	Chg	%Chg
Dow Jones	27,355	302	-1.09%
S&P 500	3,295	24	-0.74%
NASDAQ 100	10,855	82	-0.75%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,855	152	-2.53%
DAX	12,813	303	-2.31%
CAC 40	4,876	102	-2.05%
FTSE MIB	19,109	416	-2.13%
IBEX 35	6,766	164	-2.36%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,732	113	-0.29%
MOEX	2,917	35	-1.19%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.2000	0.91	-2.21%
Brent	42.3300	0.64	-1.49%
Natural gas	1.9770	0.08	-3.84%
Gasoline	1.2003	0.03	-2.81%
Heating oil	1.1356	0.02	-1.82%
Gold	1,948.35	1.34	-0.07%
Silver	26.627	0.14	-0.52%
Copper	3.0895	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.0000	3.25	-0.31%
Wheat	572.0000	4.50	-0.78%
Cotton	64.23	0.11	0.17%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.67	0.030	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
France	-0.23	0.007	0.01%
South Korea	1.50	0.009	-0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
Sweden	-0.09	0.008	0.01%
Belgium	-0.26	0.007	0.01%
Netherlands	-0.39	0.003	0.02%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.82	0.022	-0.02%
[+]