Roper Industries - 주가

주가
573.87
매일 변경
0.05 0.01%
매월
3.18%
매년
8.07%
Q2 예상
559.43

가격 Chg 일 년 날짜
Ametek 179.31 -1.43 -0.79% 6.45% 2025-05-28
Acuity Brands 261.85 -2.29 -0.87% 3.34% 2025-05-28
Badger Meter 246.28 -3.54 -1.42% 25.63% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Cognex 30.37 -0.35 -1.14% -33.69% 2025-05-28
Cooper Companies 80.59 1.76 2.23% -14.64% 2025-05-27
Crane 172.73 -1.40 -0.80% 18.89% 2025-05-28
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Danaher 190.08 1.17 0.62% -25.63% 2025-05-28
Dover 180.36 -1.08 -0.59% -1.60% 2025-05-28
Emerson Electric 120.24 -0.64 -0.53% 7.11% 2025-05-28
Eaton 327.59 -0.40 -0.12% -2.82% 2025-05-28
Flowserve 50.69 -0.22 -0.43% 3.05% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 244.15 2.51 1.04% 45.00% 2025-05-28
Chart Industries 162.14 4.28 2.71% 4.49% 2025-05-27
Grainger 1,085.19 -3.82 -0.35% 15.42% 2025-05-28
Honeywell International 225.36 -1.10 -0.49% 14.38% 2025-05-28
Hubbell 398.86 8.27 2.12% 0.30% 2025-05-27
IDEX 181.51 -1.83 -1.00% -14.14% 2025-05-28
Ingersoll Rand 82.16 -0.41 -0.50% -12.28% 2025-05-28
Itron 114.25 -1.25 -1.08% 5.54% 2025-05-28
ITT 151.55 -0.43 -0.28% 13.70% 2025-05-28
Illinois Tool Works 244.70 -1.95 -0.79% 4.01% 2025-05-28
Johnson Controls 101.13 0.10 0.10% 42.40% 2025-05-28
Lennox International 579.22 12.06 2.13% 15.17% 2025-05-27
3M 148.99 -0.44 -0.29% 51.26% 2025-05-28
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 2025-05-27
Otis Worldwide 97.09 0.31 0.32% 1.93% 2025-05-27
Parker-Hannifin 668.91 -1.31 -0.20% 27.07% 2025-05-28
Regal Rexnord 139.57 5.19 3.86% -4.44% 2025-05-27
Rockwell Automation 313.24 0.44 0.14% 21.13% 2025-05-28
Roper Industries 573.87 0.05 0.01% 8.07% 2025-05-28
Sensata Technologies 26.35 0.15 0.57% -36.87% 2025-05-28
Stanley Black & Decker 66.64 -0.65 -0.96% -21.50% 2025-05-28
Teledyne Technologies 494.48 -0.25 -0.05% 25.16% 2025-05-28
TE Connectivity 161.10 -0.29 -0.18% 7.15% 2025-05-28
Teleflex 122.31 -0.74 -0.60% -40.09% 2025-05-28
Thermo Fisher Scientific 402.59 -0.43 -0.11% -29.52% 2025-05-28
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Volex 283.00 1.50 0.53% -18.09% 2025-05-28
Wesco International 175.07 6.13 3.63% -5.63% 2025-05-28
Xylem 125.98 -0.23 -0.18% -8.71% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

가격 일 년 날짜
US500 5913 -8.57 -0.14% 12.26% 2025-05-28
US400 3019 -22.48 -0.74% 3.40% 2025-05-28