Roper Industries

ROP

340.27

매일 변경:

-0.48 -0.14%

연간 변경:

22.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
IEX	IDEX	159.74		0.13	0.08%	20.06%	11.7B	2019-10-18
GE	General Electric	8.99		-0.05	-0.55%	-28.51%	110B	2019-10-18
DHR	Danaher	137.94		0.17	0.12%	37.18%	76.2B	2019-10-18
TMO	Thermo Fisher Scientific	283.27		1.68	0.60%	24.68%	97.9B	2019-10-18
TFX	Teleflex	327.41		-0.63	-0.19%	39.13%	12.3B	2019-10-18
AME	Ametek	88.73		0.22	0.25%	25.61%	18.5B	2019-10-18
COO	Cooper Companies	290.49		-1.76	-0.60%	14.27%	13.4B	2019-10-18
ITRI	Itron	76.23		-0.10	-0.13%	43.80%	2.52B	2019-10-18
BMI	Badger Meter	58.61		2.07	3.66%	21.57%	661M	2019-10-18
ROP	Roper Industries	340.27		-0.48	-0.14%	22.37%	30.7B	2019-10-18

		가격			일	년	날짜
SPX	S&P 500	2992		-5.45	-0.18%	8.11%	2019-10-18
MID	S&P MidCap 400	1935		-3.55	-0.18%	3.36%	2019-10-18
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	실제	Chg	%Chg
EURUSD	1.11407	0.0019	0.17%
GBPUSD	1.28963	0.0008	0.06%
AUDUSD	0.68481	0.0025	0.37%
NZDUSD	0.63781	0.0034	0.54%
USDJPY	108.52	0.1300	-0.12%
USDCNY	7.07819	0.0024	-0.03%
USDCHF	0.98671	0.0012	-0.12%
USDCAD	1.31354	0.0000	0.00%
USDMXN	19.1434	0.0496	-0.26%
USDINR	71.0850	0.0350	-0.05%
USDBRL	4.1287	0.0343	-0.82%
USDRUB	64.0390	0.0685	-0.11%
DXY	97.463	0.1443	-0.15%
BTCUSD	7,923.29	150	-1.86%
[+]

	실제	Chg	%Chg
Dow Jones	26,947	78	-0.29%
S&P 500	2,992	5	-0.18%
NASDAQ 100	7,901	41	-0.51%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,157	24	-0.33%
DAX	12,626	28	-0.22%
CAC 40	5,632	40	-0.71%
FTSE MIB	22,304	71	-0.32%
IBEX 35	9,318	19	-0.20%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,749	1	0.02%
TSX	16,407	19	-0.12%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.009	-0.01%
UK	0.72	0.032	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Russia	6.57	0.090	-0.09%
South Korea	1.59	0.010	0.01%
China	3.19	0.019	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	54.0805	0.05	0.09%
Brent	59.7891	0.24	-0.40%
Natural gas	2.3249	0.01	0.43%
Gasoline	1.6253	0.01	0.31%
Heating oil	1.9455	0.00	0.07%
Gold	1,492.05	0.14	-0.01%
Silver	17.5973	0.05	0.29%
Copper	2.6194	0.04	1.45%
Soybeans	937.6331	4.50	0.48%
Wheat	528.7065	3.50	0.67%
Live Cattle	110.9560	1.63	-1.45%
Cotton	65.26	0.27	0.42%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]