Fujifilm - 주가

차트
Quotes

4901

8,008.00

매일 변경:

51.00 0.64%

매년:

69.41%

Ok

width

height

		가격			일	년	날짜
3105	Nisshinbo	946.00		1.00	0.11%	16.50%	2021-06-23
4901	Fujifilm	8,008.00		51.00	0.64%	69.41%	2021-06-23
4902	Konica Minolta	643.00		6.00	0.94%	64.03%	2021-06-23
5214	Nippon Electric Glass	2,645.00		22.00	0.84%	46.62%	2021-06-23
5803	Fujikura	479.00		9.00	1.91%	45.59%	2021-06-23
6479	Minebea	2,813.00		-36.00	-1.26%	42.72%	2021-06-23
6645	Omron Corp	8,620.00		-40.00	-0.46%	18.41%	2021-06-23
6703	Oki Electric	1,012.00		-6.00	-0.59%	-3.25%	2021-06-23
6724	Seiko Epson	1,981.00		0	0%	53.57%	2021-06-23
6752	Panasonic	1,240.00		-15.00	-1.20%	28.98%	2021-06-23
6758	Sony	10,685.00		-185.00	-1.70%	39.67%	2021-06-23
6770	Alps Electric	1,166.00		-3.00	-0.26%	-19.81%	2021-06-23
6857	Advantest	10,060.00		60.00	0.60%	66.56%	2021-06-23
6952	Casio Computer	1,914.00		1.00	0.05%	1.70%	2021-06-23
6988	Nitto Denko	8,460.00		-20.00	-0.24%	41.47%	2021-06-23
7731	Nikon Corporation	1,201.00		5.00	0.42%	25.89%	2021-06-23
7733	Olympus	2,310.00		11.00	0.48%	20.41%	2021-06-23
7735	Dainippon Screen	10,800.00		30.00	0.28%	110.94%	2021-06-23
7751	Canon	2,620.00		25.50	0.98%	15.32%	2021-06-23
7752	Ricoh	1,340.00		4.00	0.30%	62.03%	2021-06-23
7762	Citizen Holdings	424.00		0	0%	15.22%	2021-06-23
7951	Yamaha	6,250.00		-20.00	-0.32%	20.66%	2021-06-23
8035	Tokyo Electron	48,510.00		190.00	0.39%	90.27%	2021-06-23

		가격			일	년	날짜
NKY	JP225	28899		15.26	0.05%	28.25%	2021-06-23

4901:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19581	0.0019	0.15%
GBPUSD	1.39884	0.0037	0.27%
AUDUSD	0.75940	0.0038	0.50%
BTCUSD	34,093.73	1,548	4.76%
NZDUSD	0.70631	0.0041	0.59%
USDJPY	110.73	0.0790	0.07%
USDCNY	6.47358	0.0027	-0.04%
USDCHF	0.91662	0.0018	-0.20%
USDCAD	1.22742	0.0035	-0.28%
USDMXN	20.2690	0.0763	-0.37%
USDINR	74.0700	0.2600	-0.35%
USDBRL	4.9647	0.0073	0.15%
USDRUB	72.5561	0.2139	-0.29%
DXY	91.591	0.1648	-0.18%
[+]

	실제	Chg	%Chg
US30	33,947	3	0.01%
US500	4,252.65	6	0.15%
USNDX	14,307	37	0.26%
JP225	28,899	15	0.05%
GB100	7,108	18	0.26%
DE30	15,543	94	-0.60%
FR40	6,583	28	-0.43%
IT40	25,371	55	0.22%
ES35	9,009	44	-0.48%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,839	17	0.46%
CATSX	20,219	19	0.09%
[+]

	실제	Chg	%Chg
Apple	133.95	0.03	-0.02%
Tesla	652.37	28.66	4.60%
Microsoft	265.38	0.13	-0.05%
Amazon	3,499.00	6.44	-0.18%
Facebook	342.25	3.22	0.95%
Alibaba	215.43	4.14	1.96%
Visa	234.79	1.14	-0.48%
JPMorgan Chase	150.44	0.23	0.15%
Intel	55.58	0.29	-0.52%
Johnson & Johnson	162.86	0.76	-0.46%
Procter & Gamble	132.65	0.47	-0.35%
Exxon Mobil	64.40	0.61	0.96%
3M	194.61	0.53	-0.27%
Goldman Sachs	359.09	1.56	0.44%
[+]

	실제	Chg	%Chg
Crude Oil	73.9400	1.09	1.50%
Brent	75.7400	0.93	1.24%
Natural gas	3.3520	0.09	2.89%
Gasoline	2.2610	0.04	1.65%
Heating oil	2.1858	0.03	1.62%
Gold	1,792.41	13.90	0.78%
Silver	26.216	0.47	1.82%
Copper	4.3345	0.10	2.36%
Soybeans	1,395.2500	0.75	0.05%
Wheat	662.0000	11.00	1.69%
Coal	121.75	0.75	0.62%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	885.00	5.50	-0.62%
[+]

	실제	Chg	%Chg
US	1.4784	0.012	0.01%
UK	0.7820	0.001	0.00%
Japan	0.0540	0.001	0.00%
Germany	-0.1790	0.018	-0.02%
Mexico	6.9050	0.040	0.04%
Indonesia	6.6290	0.010	0.00%
South Korea	2.0350	0.015	-0.01%
Brazil	9.3250	0.000	0.00%
China	3.0910	0.047	-0.05%
India	6.0180	0.007	-0.01%
Norway	1.4720	0.013	-0.01%
Switzerland	-0.2060	0.043	-0.04%
Sweden	0.3300	0.027	-0.03%
Poland	1.8140	0.007	0.01%
[+]