Fujifilm - 주가

차트
Quotes

4901

6,251.00

매일 변경:

63.00 1.02%

매년:

9.72%

Ok

width

height

		가격			일	년	날짜
3105	Nisshinbo	775.00		-9.00	-1.15%	-23.04%	2021-01-22
4901	Fujifilm	6,251.00		63.00	1.02%	9.72%	2021-01-22
4902	Konica Minolta	421.00		-4.00	-0.94%	-40.95%	2021-01-22
5214	Nippon Electric Glass	2,248.00		-16.00	-0.71%	-1.79%	2021-01-22
5803	Fujikura	483.00		-7.00	-1.43%	14.18%	2021-01-22
6479	Minebea	2,276.00		-3.00	-0.13%	-4.61%	2021-01-22
6645	Omron Corp	9,550.00		-60.00	-0.62%	46.25%	2021-01-22
6703	Oki Electric	1,048.00		-14.00	-1.32%	-26.30%	2021-01-22
6724	Seiko Epson	1,642.00		-15.00	-0.91%	0.74%	2021-01-22
6752	Panasonic	1,440.50		36.50	2.60%	29.08%	2021-01-22
6758	Sony	10,400.00		-205.00	-1.93%	30.82%	2021-01-22
6770	Alps Electric	1,446.00		-13.00	-0.89%	-39.90%	2021-01-22
6857	Advantest	9,220.00		100.00	1.10%	42.72%	2021-01-22
6952	Casio Computer	1,785.00		-20.00	-1.11%	-22.32%	2021-01-22
6988	Nitto Denko	9,390.00		-120.00	-1.26%	51.94%	2021-01-22
7731	Nikon Corporation	806.00		12.00	1.51%	-41.17%	2021-01-22
7733	Olympus	2,074.00		-0.50	-0.02%	16.42%	2021-01-22
7735	Dainippon Screen	8,600.00		-140.00	-1.60%	9.00%	2021-01-22
7751	Canon	2,197.00		-29.50	-1.32%	-28.09%	2021-01-22
7752	Ricoh	735.00		-4.00	-0.54%	-41.20%	2021-01-22
7762	Citizen Holdings	307.00		-4.00	-1.29%	-46.14%	2021-01-22
7951	Yamaha	5,960.00		-80.00	-1.32%	-2.46%	2021-01-22
8035	Tokyo Electron	43,910.00		-300.00	-0.68%	75.60%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

4901:JP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21729	0.0006	0.05%
GBPUSD	1.36896	0.0041	-0.30%
AUDUSD	0.77168	0.0045	-0.58%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.81	0.2920	0.28%
USDCNY	6.49512	0.0300	0.46%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4712	0.1206	2.25%
USDRUB	75.2762	1.4603	1.98%
DXY	90.200	0.0689	0.08%
BTCUSD	33,465.18	2,647	8.59%
[+]

	실제	Chg	%Chg
Dow Jones	31,068	153	-0.49%
S&P 500	3,846.29	7	-0.18%
NASDAQ 100	13,381	24	-0.18%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,707	9	-0.13%
DAX	13,894	12	-0.09%
CAC 40	5,568	23	-0.41%
FTSE MIB	22,177	252	-1.12%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,837	79	-0.44%
[+]

	실제	Chg	%Chg
Apple	138.34	1.48	1.08%
Tesla	838.80	6.06	-0.72%
Microsoft	227.30	2.33	1.04%
Amazon	3,296.59	9.17	-0.28%
Facebook	275.86	3.03	1.11%
Alibaba	259.63	0.37	-0.14%
Visa	202.95	2.19	-1.07%
JPMorgan Chase	133.87	0.96	-0.71%
Intel	56.90	5.55	-8.89%
Johnson & Johnson	164.20	2.51	1.55%
Procter & Gamble	130.64	0.37	-0.28%
Exxon Mobil	47.30	0.80	-1.66%
3M	169.80	0.87	-0.51%
Goldman Sachs	288.69	0.60	-0.21%
[+]

	실제	Chg	%Chg
Crude Oil	52.2200	0.90	-1.69%
Brent	55.3200	0.78	-1.39%
Natural gas	2.4610	0.03	-1.16%
Gasoline	1.5476	0.00	-0.02%
Heating oil	1.5754	0.03	-1.57%
Gold	1,856.30	13.61	-0.73%
Silver	25.460	0.49	-1.87%
Copper	3.6325	0.02	-0.60%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.013	-0.01%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]