4901 Fujifilm | 주가

Name: 4901 Fujifilm | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,4901,Fujifilm,주가,2/25/2020.

4901

5,567.00

매일 변경:

153.00 2.83%

매년:

11.72%

width

height

Preview

		가격		일	년	날짜
3105	Nisshinbo	1,009.00	-42.00	-4.00%	4.67%	2020-02-25
4901	Fujifilm	5,567.00	153.00	2.83%	11.72%	2020-02-25
4902	Konica Minolta	625.00	-20.00	-3.10%	-42.71%	2020-02-25
5214	Nippon Electric Glass	1,984.00	-59.00	-2.89%	-34.41%	2020-02-25
5803	Fujikura	369.00	-18.00	-4.65%	-24.85%	2020-02-25
6479	Minebea	2,130.00	-59.00	-2.70%	17.81%	2020-02-25
6703	Oki Electric	1,276.00	-48.00	-3.63%	-2.97%	2020-02-25
6770	Alps Electric	1,786.00	-56.00	-3.04%	-21.46%	2020-02-25
6952	Casio Computer	2,032.00	-47.00	-2.26%	31.44%	2020-02-25
7731	Nikon Corporation	1,157.00	-29.00	-2.45%	-32.18%	2020-02-25

		가격			일	년	날짜
NKY	NIKKEI 225	22605		-781.33	-3.34%	5.39%	2020-02-25

	실제	Chg	%Chg
EURUSD	1.08772	0.0025	0.23%
GBPUSD	1.30080	0.0084	0.65%
AUDUSD	0.66041	0.0006	-0.09%
NZDUSD	0.63309	0.0010	-0.16%
USDJPY	110.12	0.6900	-0.62%
USDCNY	7.02433	0.0090	-0.13%
USDCHF	0.97592	0.0037	-0.38%
USDCAD	1.32852	0.0007	-0.05%
USDMXN	19.0658	0.0087	0.05%
USDINR	71.7910	0.1290	-0.18%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.2182	0.1118	-0.17%
DXY	98.998	0.3607	-0.36%
BTCUSD	9,355.55	297	-3.08%
[+]

	실제	Chg	%Chg
Dow Jones	27,654	305	-1.09%
S&P 500	3,192	34	-1.04%
NASDAQ 100	8,991	88	-0.97%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,019	137	-1.92%
DAX	12,799	235	-1.80%
CAC 40	5,681	109	-1.88%
FTSE MIB	23,128	299	-1.28%
IBEX 35	9,255	235	-2.47%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,422	141	-0.80%
[+]

10Y	실제	Chg	%Chg
US	1.37	0.002	0.00%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
India	6.37	0.002	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	50.6799	0.73	-1.42%
Brent	55.6160	0.58	-1.03%
Natural gas	1.8353	0.00	-0.18%
Gasoline	1.5723	0.04	-2.20%
Heating oil	1.6019	0.02	-1.08%
Gold	1,651.06	12.52	-0.75%
Silver	18.2519	0.39	-2.10%
Copper	2.5776	0.00	-0.10%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.4706	0.78	0.09%
Wheat	535.8236	0.94	-0.18%
Orange Juice	97.20	0.35	0.36%
Nickel	12,342.50	102.50	-0.82%
Zinc	2,046.00	69.00	-3.26%
[+]