Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Fujifilm - 주가
차트
Quotes
4901
6,251.00
매일 변경:
63.00
1.02%
매년:
9.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
3105
Nisshinbo
775.00
-9.00
-1.15%
-23.04%
2021-01-22
4901
Fujifilm
6,251.00
63.00
1.02%
9.72%
2021-01-22
4902
Konica Minolta
421.00
-4.00
-0.94%
-40.95%
2021-01-22
5214
Nippon Electric Glass
2,248.00
-16.00
-0.71%
-1.79%
2021-01-22
5803
Fujikura
483.00
-7.00
-1.43%
14.18%
2021-01-22
6479
Minebea
2,276.00
-3.00
-0.13%
-4.61%
2021-01-22
6645
Omron Corp
9,550.00
-60.00
-0.62%
46.25%
2021-01-22
6703
Oki Electric
1,048.00
-14.00
-1.32%
-26.30%
2021-01-22
6724
Seiko Epson
1,642.00
-15.00
-0.91%
0.74%
2021-01-22
6752
Panasonic
1,440.50
36.50
2.60%
29.08%
2021-01-22
6758
Sony
10,400.00
-205.00
-1.93%
30.82%
2021-01-22
6770
Alps Electric
1,446.00
-13.00
-0.89%
-39.90%
2021-01-22
6857
Advantest
9,220.00
100.00
1.10%
42.72%
2021-01-22
6952
Casio Computer
1,785.00
-20.00
-1.11%
-22.32%
2021-01-22
6988
Nitto Denko
9,390.00
-120.00
-1.26%
51.94%
2021-01-22
7731
Nikon Corporation
806.00
12.00
1.51%
-41.17%
2021-01-22
7733
Olympus
2,074.00
-0.50
-0.02%
16.42%
2021-01-22
7735
Dainippon Screen
8,600.00
-140.00
-1.60%
9.00%
2021-01-22
7751
Canon
2,197.00
-29.50
-1.32%
-28.09%
2021-01-22
7752
Ricoh
735.00
-4.00
-0.54%
-41.20%
2021-01-22
7762
Citizen Holdings
307.00
-4.00
-1.29%
-46.14%
2021-01-22
7951
Yamaha
5,960.00
-80.00
-1.32%
-2.46%
2021-01-22
8035
Tokyo Electron
43,910.00
-300.00
-0.68%
75.60%
2021-01-22
가격
일
년
날짜
NKY
NIKKEI 225
28631
-125.41
-0.44%
20.32%
2021-01-22
4901:JP
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21729
0.0006
0.05%
GBPUSD
1.36896
0.0041
-0.30%
AUDUSD
0.77168
0.0045
-0.58%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.81
0.2920
0.28%
USDCNY
6.49512
0.0300
0.46%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4712
0.1206
2.25%
USDRUB
75.2762
1.4603
1.98%
DXY
90.200
0.0689
0.08%
BTCUSD
33,465.18
2,647
8.59%
[+]
실제
Chg
%Chg
Dow Jones
31,068
153
-0.49%
S&P 500
3,846.29
7
-0.18%
NASDAQ 100
13,381
24
-0.18%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,707
9
-0.13%
DAX
13,894
12
-0.09%
CAC 40
5,568
23
-0.41%
FTSE MIB
22,177
252
-1.12%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,837
79
-0.44%
[+]
실제
Chg
%Chg
Apple
138.34
1.48
1.08%
Tesla
838.80
6.06
-0.72%
Microsoft
227.30
2.33
1.04%
Amazon
3,296.59
9.17
-0.28%
Facebook
275.86
3.03
1.11%
Alibaba
259.63
0.37
-0.14%
Visa
202.95
2.19
-1.07%
JPMorgan Chase
133.87
0.96
-0.71%
Intel
56.90
5.55
-8.89%
Johnson & Johnson
164.20
2.51
1.55%
Procter & Gamble
130.64
0.37
-0.28%
Exxon Mobil
47.30
0.80
-1.66%
3M
169.80
0.87
-0.51%
Goldman Sachs
288.69
0.60
-0.21%
[+]
실제
Chg
%Chg
Crude Oil
52.2200
0.90
-1.69%
Brent
55.3200
0.78
-1.39%
Natural gas
2.4610
0.03
-1.16%
Gasoline
1.5476
0.00
-0.02%
Heating oil
1.5754
0.03
-1.57%
Gold
1,856.30
13.61
-0.73%
Silver
25.460
0.49
-1.87%
Copper
3.6325
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]