Toyota Tsusho - 주가

차트
Quotes

8015

4,360.00

매일 변경:

-50.00 -1.13%

매년:

12.08%

Ok

width

height

		가격			일	년	날짜
2768	Sojitz	245.00		-2.00	-0.81%	-30.20%	2021-01-22
8001	Itochu	3,139.00		9.00	0.29%	20.29%	2021-01-22
8002	Marubeni	726.60		-3.00	-0.41%	-10.56%	2021-01-22
8015	Toyota Tsusho	4,360.00		-50.00	-1.13%	12.08%	2021-01-22
8031	Mitsui	2,067.00		15.50	0.76%	4.82%	2021-01-22
8053	Sumitomo	1,419.00		-2.00	-0.14%	-14.26%	2021-01-22
8058	Mitsubishi	2,689.00		-7.00	-0.26%	-6.06%	2021-01-22

		가격			일	년	날짜
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

8015:JP

주당 EPS 실적

시가 총액

운영 비용

	실제	Chg	%Chg
EURUSD	1.21729	0.0006	0.05%
GBPUSD	1.36900	0.0041	-0.30%
AUDUSD	0.77159	0.0046	-0.59%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.80	0.2890	0.28%
USDCNY	6.49745	0.0324	0.50%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4704	0.1198	2.24%
USDRUB	75.3026	1.4867	2.01%
DXY	90.202	0.0706	0.08%
USDKRW	1,102.52	2.0200	0.18%
[+]

	실제	Chg	%Chg
Dow Jones	31,063	158	-0.51%
S&P 500	3,845.54	8	-0.20%
NASDAQ 100	13,379	26	-0.19%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,703	12	-0.18%
DAX	13,887	19	-0.14%
CAC 40	5,566	25	-0.44%
FTSE MIB	22,177	252	-1.12%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,837	79	-0.44%
[+]

	실제	Chg	%Chg
Apple	138.47	1.61	1.18%
Tesla	838.94	5.88	-0.70%
Microsoft	227.61	2.64	1.17%
Amazon	3,296.38	9.90	-0.30%
Facebook	276.10	3.27	1.20%
Alibaba	259.86	0.06	-0.02%
Visa	203.06	2.08	-1.01%
JPMorgan Chase	133.77	1.06	-0.79%
Intel	56.82	5.64	-9.03%
Johnson & Johnson	164.28	2.55	1.58%
Procter & Gamble	130.56	0.45	-0.34%
Exxon Mobil	47.29	0.82	-1.70%
3M	170.00	0.67	-0.39%
Goldman Sachs	288.85	0.52	-0.18%
[+]

	실제	Chg	%Chg
Crude Oil	52.1200	1.01	-1.90%
Brent	55.2800	0.81	-1.44%
Natural gas	2.4490	0.04	-1.69%
Gasoline	1.5454	0.00	-0.16%
Heating oil	1.5730	0.03	-1.72%
Gold	1,856.60	13.31	-0.71%
Silver	25.470	0.48	-1.83%
Copper	3.6320	0.02	-0.62%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	실제	Chg	%Chg
US	1.09	0.013	-0.01%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]