8015 Toyota Tsusho | 주가

Name: 8015 Toyota Tsusho | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,8015,Toyota,Tsusho,주가,8/5/2020.

차트
Quotes

8015

2,879.00

매일 변경:

49.00 1.73%

매년:

-11.69%

width

height

Preview

		가격			일	년	날짜
8015	Toyota Tsusho	2,879.00		49.00	1.73%	-11.69%	2020-08-05

		가격			일	년	날짜
NKY	NIKKEI 225	22519		-67.16	-0.30%	9.39%	2020-08-05

	실제	Chg	%Chg
EURUSD	1.18865	0.0086	0.73%
GBPUSD	1.31424	0.0067	0.51%
AUDUSD	0.72260	0.0060	0.84%
NZDUSD	0.66631	0.0025	0.38%
USDJPY	105.43	0.2810	-0.27%
USDCNY	6.93344	0.0402	-0.58%
USDCHF	0.90611	0.0072	-0.79%
USDCAD	1.32391	0.0067	-0.50%
USDMXN	22.4245	0.2250	-0.99%
USDINR	74.7557	0.3043	-0.41%
USDBRL	5.2765	0.0135	-0.26%
USDRUB	72.8683	0.6500	-0.88%
DXY	92.660	0.7217	-0.77%
BTCUSD	11,608.02	416	3.71%
[+]

	실제	Chg	%Chg
Dow Jones	27,065	237	0.88%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,140	44	0.40%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,093	57	0.95%
DAX	12,669	68	0.54%
CAC 40	4,926	37	0.75%
FTSE MIB	19,791	177	0.90%
IBEX 35	7,036	25	0.36%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,986	46	1.56%
TSX	16,459	91	0.56%
[+]

	실제	Chg	%Chg
Apple	440.41	1.80	0.41%
Tesla	1,476.72	9.00	-0.61%
Microsoft	213.61	0.34	0.16%
Amazon	3,155.00	18.37	0.59%
Alphabet	1,483.47	30.17	-1.99%
Facebook	251.33	1.54	0.62%
Alibaba	262.94	15.92	6.44%
Visa	197.19	4.90	2.55%
JPMorgan Chase	97.58	2.04	2.14%
Intel	49.16	0.04	0.08%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	134.07	0.28	0.21%
Exxon Mobil	43.86	0.40	0.92%
3M	153.88	2.67	1.77%
[+]

	실제	Chg	%Chg
Crude Oil	43.3500	1.65	3.96%
Brent	46.0000	1.57	3.53%
Natural gas	2.2490	0.07	3.26%
Gasoline	1.2560	0.04	3.64%
Heating oil	1.2997	0.05	3.68%
Gold	2,051.00	24.20	1.19%
Silver	27.041	0.91	3.50%
Copper	2.9285	0.03	1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	0.75	-0.08%
Wheat	506.5000	1.25	-0.25%
Orange Juice	116.70	2.00	-1.68%
Coffee	126.15	5.10	4.21%
Lumber	618.90	8.00	1.31%
[+]

	실제	Chg	%Chg
US	0.54	0.030	0.03%
UK	0.12	0.042	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.51	0.069	0.07%
Belgium	-0.22	0.033	0.04%
Brazil	6.38	0.030	0.03%
Netherlands	-0.39	0.104	0.04%
France	-0.20	0.038	0.04%
Sweden	-0.08	0.037	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]